2015-10-04T04:53:00.063Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.951 34.768 1504.4586 05:54:57.21M 2015-10-04T04:53:00.263Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.951 34.768 1504.4586 05:54:57.41M 2015-10-04T04:53:00.473Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.951 34.768 1504.4586 05:54:57.60M 2015-10-04T04:53:00.673Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.951 34.769 1504.4584 05:54:57.80M 2015-10-04T04:53:00.881Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.952 34.769 1504.4581 05:54:58.02M 2015-10-04T04:53:01.078Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.951 34.768 1504.4581 05:54:58.22M 2015-10-04T04:53:01.283Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.951 34.768 1504.4578 05:54:58.42M 2015-10-04T04:53:01.483Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.951 34.769 1504.4564 05:54:58.62M 2015-10-04T04:53:01.683Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.951 34.769 1504.4574 05:54:58.82M 2015-10-04T04:53:01.893Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.951 34.769 1504.4565 05:54:59.03M 2015-10-04T04:53:02.093Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.951 34.769 1504.4563 05:54:59.24M 2015-10-04T04:53:02.298Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.951 34.769 1504.4562 05:54:59.43M 2015-10-04T04:53:02.498Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.950 34.768 1504.4551 05:54:59.63M 2015-10-04T04:53:02.698Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.949 34.767 1504.4532 05:54:59.83M 2015-10-04T04:53:02.923Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.948 34.767 1504.4519 05:55:00.05M 2015-10-04T04:53:03.108Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.948 34.766 1504.4513 05:55:00.27M 2015-10-04T04:53:03.313Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.948 34.766 1504.4517 05:55:00.45M 2015-10-04T04:53:03.513Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.948 34.766 1504.4521 05:55:00.65M 2015-10-04T04:53:03.718Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.947 34.765 1504.4519 05:55:00.84M 2015-10-04T04:53:03.919Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.946 34.765 1504.4512 05:55:01.07M 2015-10-04T04:53:04.123Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.946 34.765 1504.4510 05:55:01.26M 2015-10-04T04:53:04.334Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.947 34.765 1504.4502 05:55:01.46M 2015-10-04T04:53:04.528Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.947 34.766 1504.4504 05:55:01.66M 2015-10-04T04:53:04.733Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.948 34.766 1504.4509 05:55:01.86M 2015-10-04T04:53:04.933Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.949 34.767 1504.4532 05:55:02.08M 2015-10-04T04:53:05.138Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.949 34.767 1504.4542 05:55:02.28M 2015-10-04T04:53:05.343Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.950 34.768 1504.4550 05:55:02.48M 2015-10-04T04:53:05.548Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.951 34.769 1504.4572 05:55:02.68M 2015-10-04T04:53:05.748Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.953 34.770 1504.4591 05:55:02.88M 2015-10-04T04:53:05.948Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.954 34.771 1504.4611 05:55:03.10M 2015-10-04T04:53:06.153Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.956 34.772 1504.4629 05:55:03.29M 2015-10-04T04:53:06.358Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.958 34.775 1504.4651 05:55:03.49M 2015-10-04T04:53:06.563Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.958 34.774 1504.4655 05:55:03.69M 2015-10-04T04:53:06.763Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.958 34.774 1504.4659 05:55:03.89M 2015-10-04T04:53:06.968Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.958 34.774 1504.4666 05:55:04.11M 2015-10-04T04:53:07.168Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.957 34.773 1504.4662 05:55:04.31M 2015-10-04T04:53:07.388Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.957 34.773 1504.4663 05:55:04.51M 2015-10-04T04:53:07.573Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.957 34.772 1504.4664 05:55:04.72M 2015-10-04T04:53:07.778Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.956 34.772 1504.4653 05:55:04.91M 2015-10-04T04:53:07.978Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.956 34.772 1504.4653 05:55:05.13M 2015-10-04T04:53:08.183Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.957 34.773 1504.4647 05:55:05.32M 2015-10-04T04:53:08.388Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.957 34.774 1504.4652 05:55:05.52M 2015-10-04T04:53:08.588Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.957 34.774 1504.4657 05:55:05.72M 2015-10-04T04:53:08.793Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.958 34.774 1504.4661 05:55:05.92M 2015-10-04T04:53:08.998Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.959 34.775 1504.4668 05:55:06.14M 2015-10-04T04:53:09.199Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.959 34.776 1504.4664 05:55:06.34M 2015-10-04T04:53:09.403Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.959 34.776 1504.4663 05:55:06.54M 2015-10-04T04:53:09.608Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.959 34.776 1504.4650 05:55:06.74M 2015-10-04T04:53:09.808Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.958 34.776 1504.4645 05:55:06.94M 2015-10-04T04:53:10.013Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.958 34.775 1504.4625 05:55:07.16M 2015-10-04T04:53:10.213Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.958 34.775 1504.4631 05:55:07.36M 2015-10-04T04:53:10.418Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.957 34.775 1504.4622 05:55:07.55M 2015-10-04T04:53:10.618Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.957 34.775 1504.4624 05:55:07.75M 2015-10-04T04:53:10.823Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.957 34.774 1504.4618 05:55:07.95M 2015-10-04T04:53:11.023Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.956 34.774 1504.4620 05:55:08.17M 2015-10-04T04:53:11.228Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.955 34.773 1504.4612 05:55:08.37M 2015-10-04T04:53:11.433Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.955 34.773 1504.4600 05:55:08.57M 2015-10-04T04:53:11.638Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.955 34.773 1504.4591 05:55:08.77M 2015-10-04T04:53:11.858Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.955 34.773 1504.4589 05:55:08.97M 2015-10-04T04:53:12.043Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.949 34.768 1504.4529 05:55:09.20M 2015-10-04T04:53:12.243Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.949 34.767 1504.4530 05:55:09.39M 2015-10-04T04:53:12.448Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.949 34.767 1504.4534 05:55:09.58M 2015-10-04T04:53:12.648Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.948 34.767 1504.4537 05:55:09.78M 2015-10-04T04:53:12.853Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.948 34.766 1504.4532 05:55:10.00M 2015-10-04T04:53:13.053Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.947 34.766 1504.4521 05:55:10.20M 2015-10-04T04:53:13.263Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.947 34.765 1504.4517 05:55:10.40M 2015-10-04T04:53:13.463Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.947 34.765 1504.4508 05:55:10.60M 2015-10-04T04:53:13.676Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.947 34.766 1504.4504 05:55:10.80M 2015-10-04T04:53:13.868Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.947 34.765 1504.4525 05:55:11.02M 2015-10-04T04:53:14.073Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.947 34.765 1504.4521 05:55:11.22M 2015-10-04T04:53:14.278Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.947 34.766 1504.4509 05:55:11.41M 2015-10-04T04:53:14.479Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.948 34.766 1504.4519 05:55:11.61M 2015-10-04T04:53:14.679Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.948 34.767 1504.4523 05:55:11.81M 2015-10-04T04:53:14.883Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.949 34.767 1504.4523 05:55:12.03M 2015-10-04T04:53:15.088Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.949 34.768 1504.4535 05:55:12.23M 2015-10-04T04:53:15.293Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.949 34.768 1504.4532 05:55:12.43M 2015-10-04T04:53:15.493Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.949 34.768 1504.4529 05:55:12.63M 2015-10-04T04:53:15.698Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.950 34.768 1504.4528 05:55:12.83M 2015-10-04T04:53:15.898Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.950 34.769 1504.4539 05:55:13.05M 2015-10-04T04:53:16.103Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.951 34.769 1504.4542 05:55:13.24M 2015-10-04T04:53:16.318Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.951 34.769 1504.4537 05:55:13.44M 2015-10-04T04:53:16.508Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.951 34.770 1504.4535 05:55:13.66M 2015-10-04T04:53:16.713Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.952 34.771 1504.4543 05:55:13.84M 2015-10-04T04:53:16.913Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.953 34.772 1504.4551 05:55:14.06M 2015-10-04T04:53:17.116Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.953 34.772 1504.4559 05:55:14.26M 2015-10-04T04:53:17.319Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.954 34.773 1504.4558 05:55:14.46M 2015-10-04T04:53:17.523Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.954 34.773 1504.4561 05:55:14.66M 2015-10-04T04:53:17.756Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.954 34.773 1504.4563 05:55:14.86M 2015-10-04T04:53:17.928Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.953 34.772 1504.4564 05:55:15.07M 2015-10-04T04:53:18.156Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.953 34.771 1504.4561 05:55:15.27M 2015-10-04T04:53:18.333Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.952 34.771 1504.4554 05:55:15.47M 2015-10-04T04:53:18.556Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.952 34.770 1504.4557 05:55:15.67M 2015-10-04T04:53:18.738Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.952 34.770 1504.4567 05:55:15.87M 2015-10-04T04:53:18.956Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.953 34.771 1504.4573 05:55:16.09M 2015-10-04T04:53:19.148Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.953 34.771 1504.4578 05:55:16.29M 2015-10-04T04:53:19.348Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.952 34.770 1504.4581 05:55:16.49M 2015-10-04T04:53:19.553Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.951 34.769 1504.4574 05:55:16.69M 2015-10-04T04:53:19.760Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.950 34.768 1504.4559 05:55:16.89M 2015-10-04T04:53:19.958Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.949 34.767 1504.4551 05:55:17.11M 2015-10-04T04:53:20.163Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.948 34.765 1504.4542 05:55:17.30M 2015-10-04T04:53:20.363Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.947 34.764 1504.4536 05:55:17.50M 2015-10-04T04:53:20.569Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.946 34.763 1504.4525 05:55:17.70M 2015-10-04T04:53:20.789Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.946 34.763 1504.4530 05:55:17.90M 2015-10-04T04:53:20.978Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.953 34.769 1504.4608 05:55:18.14M 2015-10-04T04:53:21.178Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.954 34.770 1504.4631 05:55:18.32M 2015-10-04T04:53:21.378Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.955 34.770 1504.4650 05:55:18.52M 2015-10-04T04:53:21.593Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.955 34.771 1504.4655 05:55:18.72M 2015-10-04T04:53:21.789Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.956 34.771 1504.4652 05:55:18.92M 2015-10-04T04:53:21.989Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.956 34.772 1504.4656 05:55:19.14M 2015-10-04T04:53:22.196Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.957 34.773 1504.4667 05:55:19.33M 2015-10-04T04:53:22.400Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.958 34.774 1504.4675 05:55:19.53M 2015-10-04T04:53:22.599Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.958 34.774 1504.4675 05:55:19.73M 2015-10-04T04:53:22.804Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.957 34.774 1504.4670 05:55:19.93M 2015-10-04T04:53:23.004Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.957 34.773 1504.4669 05:55:20.15M 2015-10-04T04:53:23.209Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.957 34.773 1504.4659 05:55:20.35M 2015-10-04T04:53:23.409Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.957 34.773 1504.4655 05:55:20.55M 2015-10-04T04:53:23.614Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.956 34.773 1504.4650 05:55:20.75M 2015-10-04T04:53:23.819Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.956 34.772 1504.4642 05:55:20.94M 2015-10-04T04:53:24.019Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.955 34.772 1504.4636 05:55:21.17M 2015-10-04T04:53:24.224Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.954 34.771 1504.4625 05:55:21.36M 2015-10-04T04:53:24.429Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.953 34.770 1504.4607 05:55:21.57M 2015-10-04T04:53:24.629Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.957 34.774 1504.4639 05:55:21.76M 2015-10-04T04:53:24.829Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.957 34.774 1504.4641 05:55:21.96M 2015-10-04T04:53:25.034Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.956 34.773 1504.4637 05:55:22.18M 2015-10-04T04:53:25.259Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.957 34.773 1504.4641 05:55:22.38M 2015-10-04T04:53:25.444Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.949 34.766 1504.4556 05:55:22.60M 2015-10-04T04:53:25.644Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.947 34.765 1504.4545 05:55:22.78M 2015-10-04T04:53:25.849Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.946 34.763 1504.4530 05:55:23.98M 2015-10-04T04:53:26.054Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.946 34.763 1504.4540 05:55:23.20M 2015-10-04T04:53:26.254Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.945 34.762 1504.4532 05:55:23.39M 2015-10-04T04:53:26.454Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.944 34.761 1504.4528 05:55:23.59M 2015-10-04T04:53:26.659Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.944 34.761 1504.4525 05:55:23.79M 2015-10-04T04:53:26.864Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.943 34.760 1504.4517 05:55:24.01M 2015-10-04T04:53:27.064Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.943 34.760 1504.4507 05:55:24.21M 2015-10-04T04:53:27.269Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.947 34.764 1504.4545 05:55:24.41M 2015-10-04T04:53:27.474Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.947 34.764 1504.4553 05:55:24.61M 2015-10-04T04:53:27.674Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.948 34.765 1504.4552 05:55:24.81M 2015-10-04T04:53:27.881Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.948 34.765 1504.4558 05:55:25.03M 2015-10-04T04:53:28.084Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.949 34.765 1504.4568 05:55:25.22M 2015-10-04T04:53:28.284Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.949 34.765 1504.4572 05:55:25.42M 2015-10-04T04:53:28.489Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.949 34.765 1504.4563 05:55:25.62M 2015-10-04T04:53:28.689Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.952 34.769 1504.4597 05:55:25.82M 2015-10-04T04:53:28.894Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.952 34.769 1504.4597 05:55:26.04M 2015-10-04T04:53:29.099Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.952 34.770 1504.4596 05:55:26.24M 2015-10-04T04:53:29.299Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.948 34.766 1504.4543 05:55:26.44M 2015-10-04T04:53:29.504Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.947 34.765 1504.4530 05:55:26.64M 2015-10-04T04:53:29.720Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.947 34.765 1504.4519 05:55:26.84M 2015-10-04T04:53:29.909Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.952 34.770 1504.4587 05:55:27.07M 2015-10-04T04:53:30.114Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.953 34.771 1504.4583 05:55:27.25M 2015-10-04T04:53:30.314Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.953 34.771 1504.4579 05:55:27.45M 2015-10-04T04:53:30.514Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.953 34.771 1504.4585 05:55:27.65M 2015-10-04T04:53:30.719Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.953 34.771 1504.4587 05:55:27.85M 2015-10-04T04:53:30.924Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.954 34.772 1504.4587 05:55:28.07M 2015-10-04T04:53:31.124Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.954 34.772 1504.4587 05:55:28.27M 2015-10-04T04:53:31.329Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.955 34.773 1504.4586 05:55:28.47M 2015-10-04T04:53:31.534Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.954 34.773 1504.4583 05:55:28.67M 2015-10-04T04:53:31.734Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.954 34.772 1504.4586 05:55:28.87M 2015-10-04T04:53:31.944Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.953 34.771 1504.4585 05:55:29.08M 2015-10-04T04:53:32.139Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.953 34.771 1504.4579 05:55:29.29M 2015-10-04T04:53:32.344Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.953 34.771 1504.4580 05:55:29.48M 2015-10-04T04:53:32.549Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.953 34.770 1504.4581 05:55:29.68M 2015-10-04T04:53:32.754Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.953 34.770 1504.4586 05:55:29.88M 2015-10-04T04:53:32.954Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.951 34.769 1504.4565 05:55:30.10M 2015-10-04T04:53:33.154Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.951 34.769 1504.4572 05:55:30.30M 2015-10-04T04:53:33.359Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.951 34.769 1504.4579 05:55:30.50M 2015-10-04T04:53:33.564Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.952 34.769 1504.4589 05:55:30.70M 2015-10-04T04:53:33.764Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.952 34.769 1504.4594 05:55:30.90M 2015-10-04T04:53:33.969Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.953 34.770 1504.4609 05:55:31.11M 2015-10-04T04:53:34.184Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.955 34.772 1504.4636 05:55:31.31M 2015-10-04T04:53:34.397Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.956 34.772 1504.4651 05:55:31.53M 2015-10-04T04:53:34.579Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.953 34.769 1504.4620 05:55:31.71M 2015-10-04T04:53:34.779Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.953 34.769 1504.4629 05:55:31.91M 2015-10-04T04:53:34.984Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.953 34.769 1504.4622 05:55:32.13M 2015-10-04T04:53:35.184Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.947 34.764 1504.4567 05:55:32.33M 2015-10-04T04:53:35.389Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.950 34.766 1504.4592 05:55:32.53M 2015-10-04T04:53:35.589Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.949 34.765 1504.4594 05:55:32.73M 2015-10-04T04:53:35.794Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.949 34.764 1504.4590 05:55:32.92M 2015-10-04T04:53:35.999Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.948 34.764 1504.4587 05:55:33.14M 2015-10-04T04:53:36.204Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.948 34.764 1504.4585 05:55:33.34M 2015-10-04T04:53:36.404Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.948 34.763 1504.4592 05:55:33.54M 2015-10-04T04:53:36.604Z|I-OCEAN7-304-XXXX| 25.44 14.264 41.948 34.763 1504.4591 05:55:33.74M 2015-10-04T04:53:36.814Z|I-OCEAN7-304-XXXX| 25.44 14.264 41.947 34.763 1504.4587 05:55:33.94M 2015-10-04T04:53:37.014Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.947 34.763 1504.4585 05:55:34.16M 2015-10-04T04:53:37.214Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.948 34.763 1504.4584 05:55:34.36M 2015-10-04T04:53:37.419Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.949 34.764 1504.4589 05:55:34.56M 2015-10-04T04:53:37.624Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.949 34.765 1504.4596 05:55:34.76M 2015-10-04T04:53:37.824Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.949 34.765 1504.4598 05:55:34.95M 2015-10-04T04:53:38.029Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.950 34.766 1504.4603 05:55:35.17M 2015-10-04T04:53:38.234Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.950 34.766 1504.4609 05:55:35.37M 2015-10-04T04:53:38.434Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.951 34.767 1504.4606 05:55:35.57M 2015-10-04T04:53:38.654Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.952 34.768 1504.4607 05:55:35.77M 2015-10-04T04:53:38.842Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.952 34.769 1504.4601 05:55:36.01M 2015-10-04T04:53:39.044Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.952 34.769 1504.4590 05:55:36.19M 2015-10-04T04:53:39.249Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.951 34.768 1504.4567 05:55:36.39M 2015-10-04T04:53:39.449Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.950 34.768 1504.4547 05:55:36.59M 2015-10-04T04:53:39.654Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.948 34.767 1504.4528 05:55:36.79M 2015-10-04T04:53:39.876Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.950 34.769 1504.4540 05:55:37.01M 2015-10-04T04:53:40.059Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.950 34.768 1504.4535 05:55:37.20M 2015-10-04T04:53:40.264Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.955 34.773 1504.4594 05:55:37.40M 2015-10-04T04:53:40.464Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.956 34.774 1504.4603 05:55:37.60M 2015-10-04T04:53:40.669Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.957 34.775 1504.4611 05:55:37.80M 2015-10-04T04:53:40.869Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.957 34.775 1504.4608 05:55:38.02M 2015-10-04T04:53:41.074Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.957 34.775 1504.4606 05:55:38.22M 2015-10-04T04:53:41.276Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.957 34.775 1504.4604 05:55:38.42M 2015-10-04T04:53:41.480Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.956 34.775 1504.4590 05:55:38.62M 2015-10-04T04:53:41.684Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.957 34.775 1504.4602 05:55:38.82M 2015-10-04T04:53:41.884Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.949 34.767 1504.4525 05:55:39.04M 2015-10-04T04:53:42.089Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.947 34.766 1504.4512 05:55:39.23M 2015-10-04T04:53:42.290Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.946 34.764 1504.4506 05:55:39.43M 2015-10-04T04:53:42.494Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.945 34.762 1504.4504 05:55:39.63M 2015-10-04T04:53:42.700Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.944 34.761 1504.4501 05:55:39.83M 2015-10-04T04:53:42.905Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.943 34.761 1504.4502 05:55:40.05M 2015-10-04T04:53:43.120Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.943 34.761 1504.4493 05:55:40.25M 2015-10-04T04:53:43.305Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.943 34.761 1504.4493 05:55:40.46M 2015-10-04T04:53:43.515Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.944 34.761 1504.4497 05:55:40.64M 2015-10-04T04:53:43.714Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.944 34.762 1504.4507 05:55:40.85M 2015-10-04T04:53:43.916Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.945 34.763 1504.4510 05:55:41.07M 2015-10-04T04:53:44.120Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.945 34.763 1504.4518 05:55:41.26M 2015-10-04T04:53:44.324Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.946 34.764 1504.4521 05:55:41.46M 2015-10-04T04:53:44.556Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.946 34.764 1504.4521 05:55:41.66M 2015-10-04T04:53:44.730Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.947 34.765 1504.4530 05:55:41.86M 2015-10-04T04:53:44.929Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.947 34.765 1504.4532 05:55:42.08M 2015-10-04T04:53:45.156Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.954 34.771 1504.4600 05:55:42.28M 2015-10-04T04:53:45.340Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.954 34.771 1504.4596 05:55:42.48M 2015-10-04T04:53:45.545Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.947 34.765 1504.4528 05:55:42.68M 2015-10-04T04:53:45.745Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.928 34.748 1504.4314 05:55:42.88M 2015-10-04T04:53:45.945Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.908 34.729 1504.4097 05:55:43.09M 2015-10-04T04:53:46.155Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.906 34.727 1504.4078 05:55:43.29M 2015-10-04T04:53:46.355Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.867 34.691 1504.3662 05:55:43.49M 2015-10-04T04:53:46.560Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.867 34.690 1504.3654 05:55:43.69M 2015-10-04T04:53:46.761Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.867 34.690 1504.3650 05:55:43.89M 2015-10-04T04:53:46.960Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.858 34.682 1504.3572 05:55:44.11M 2015-10-04T04:53:47.170Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.858 34.681 1504.3560 05:55:44.31M 2015-10-04T04:53:47.370Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.857 34.681 1504.3556 05:55:44.51M 2015-10-04T04:53:47.585Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.856 34.680 1504.3555 05:55:44.71M 2015-10-04T04:53:47.775Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.854 34.678 1504.3535 05:55:44.92M 2015-10-04T04:53:47.980Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.854 34.678 1504.3524 05:55:45.13M 2015-10-04T04:53:48.185Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.854 34.678 1504.3527 05:55:45.33M 2015-10-04T04:53:48.385Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.854 34.678 1504.3531 05:55:45.52M 2015-10-04T04:53:48.590Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.862 34.685 1504.3619 05:55:45.72M 2015-10-04T04:53:48.785Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.862 34.685 1504.3617 05:55:45.92M 2015-10-04T04:53:48.995Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.862 34.686 1504.3615 05:55:46.14M 2015-10-04T04:53:49.195Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.863 34.687 1504.3627 05:55:46.34M 2015-10-04T04:53:49.400Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.861 34.685 1504.3605 05:55:46.54M 2015-10-04T04:53:49.600Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.865 34.689 1504.3640 05:55:46.74M 2015-10-04T04:53:49.805Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.866 34.689 1504.3647 05:55:46.94M 2015-10-04T04:53:50.010Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.874 34.697 1504.3738 05:55:47.16M 2015-10-04T04:53:50.210Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.874 34.697 1504.3735 05:55:47.35M 2015-10-04T04:53:50.415Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.868 34.691 1504.3662 05:55:47.55M 2015-10-04T04:53:50.615Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.866 34.690 1504.3649 05:55:47.75M 2015-10-04T04:53:50.825Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.864 34.688 1504.3627 05:55:47.95M 2015-10-04T04:53:51.025Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.862 34.685 1504.3606 05:55:48.17M 2015-10-04T04:53:51.225Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.856 34.680 1504.3549 05:55:48.37M 2015-10-04T04:53:51.430Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.856 34.680 1504.3551 05:55:48.57M 2015-10-04T04:53:51.630Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.856 34.680 1504.3555 05:55:48.77M 2015-10-04T04:53:51.835Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.857 34.680 1504.3562 05:55:48.96M 2015-10-04T04:53:52.055Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.868 34.691 1504.3699 05:55:49.18M 2015-10-04T04:53:52.240Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.870 34.693 1504.3723 05:55:49.40M 2015-10-04T04:53:52.445Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.869 34.692 1504.3711 05:55:49.58M 2015-10-04T04:53:52.645Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.868 34.691 1504.3707 05:55:49.78M 2015-10-04T04:53:52.850Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.868 34.691 1504.3710 05:55:50.00M 2015-10-04T04:53:53.076Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.869 34.691 1504.3716 05:55:50.20M 2015-10-04T04:53:53.260Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.883 34.704 1504.3870 05:55:50.40M 2015-10-04T04:53:53.465Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.920 34.738 1504.4268 05:55:50.60M 2015-10-04T04:53:53.665Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.926 34.745 1504.4338 05:55:50.80M 2015-10-04T04:53:53.865Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.940 34.757 1504.4470 05:55:51.02M 2015-10-04T04:53:54.070Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.941 34.759 1504.4481 05:55:51.21M 2015-10-04T04:53:54.275Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.943 34.760 1504.4501 05:55:51.41M 2015-10-04T04:53:54.470Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.945 34.762 1504.4512 05:55:51.61M 2015-10-04T04:53:54.675Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.946 34.764 1504.4529 05:55:51.81M 2015-10-04T04:53:54.881Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.948 34.766 1504.4547 05:55:52.03M 2015-10-04T04:53:55.116Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.950 34.768 1504.4565 05:55:52.23M 2015-10-04T04:53:55.285Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.952 34.769 1504.4581 05:55:52.43M 2015-10-04T04:53:55.490Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.953 34.770 1504.4591 05:55:52.63M 2015-10-04T04:53:55.690Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.953 34.771 1504.4597 05:55:52.82M 2015-10-04T04:53:55.895Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.955 34.772 1504.4607 05:55:53.04M 2015-10-04T04:53:56.100Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.955 34.773 1504.4607 05:55:53.24M 2015-10-04T04:53:56.300Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.956 34.774 1504.4623 05:55:53.44M 2015-10-04T04:53:56.520Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.957 34.775 1504.4628 05:55:53.64M 2015-10-04T04:53:56.710Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.959 34.776 1504.4641 05:55:53.85M 2015-10-04T04:53:56.910Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.956 34.774 1504.4623 05:55:54.06M 2015-10-04T04:53:57.115Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.956 34.773 1504.4613 05:55:54.26M 2015-10-04T04:53:57.320Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.956 34.773 1504.4611 05:55:54.46M 2015-10-04T04:53:57.520Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.955 34.773 1504.4608 05:55:54.66M 2015-10-04T04:53:57.725Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.956 34.774 1504.4612 05:55:54.85M 2015-10-04T04:53:57.930Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.957 34.775 1504.4611 05:55:55.07M 2015-10-04T04:53:58.130Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.957 34.775 1504.4615 05:55:55.28M 2015-10-04T04:53:58.335Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.957 34.775 1504.4619 05:55:55.47M 2015-10-04T04:53:58.535Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.957 34.775 1504.4619 05:55:55.67M 2015-10-04T04:53:58.735Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.957 34.775 1504.4618 05:55:55.87M 2015-10-04T04:53:58.945Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.957 34.774 1504.4623 05:55:56.09M 2015-10-04T04:53:59.145Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.947 34.765 1504.4523 05:55:56.29M 2015-10-04T04:53:59.345Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.947 34.765 1504.4515 05:55:56.49M 2015-10-04T04:53:59.555Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.946 34.764 1504.4510 05:55:56.69M 2015-10-04T04:53:59.755Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.942 34.760 1504.4452 05:55:56.89M 2015-10-04T04:53:59.955Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.941 34.760 1504.4449 05:55:57.11M