2015-10-04T04:44:00.200Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.951 34.769 1504.4547 05:45:57.32M 2015-10-04T04:44:00.404Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.951 34.769 1504.4543 05:45:57.52M 2015-10-04T04:44:00.609Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.950 34.768 1504.4535 05:45:57.72M 2015-10-04T04:44:00.835Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.950 34.769 1504.4530 05:45:57.92M 2015-10-04T04:44:01.014Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.950 34.769 1504.4524 05:45:58.14M 2015-10-04T04:44:01.219Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.950 34.769 1504.4526 05:45:58.33M 2015-10-04T04:44:01.424Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.950 34.769 1504.4521 05:45:58.54M 2015-10-04T04:44:01.624Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.953 34.772 1504.4552 05:45:58.74M 2015-10-04T04:44:01.824Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.951 34.769 1504.4524 05:45:58.93M 2015-10-04T04:44:02.029Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.950 34.769 1504.4512 05:45:59.15M 2015-10-04T04:44:02.229Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.949 34.768 1504.4503 05:45:59.35M 2015-10-04T04:44:02.475Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.948 34.767 1504.4490 05:45:59.55M 2015-10-04T04:44:02.640Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.952 34.771 1504.4530 05:45:59.77M 2015-10-04T04:44:02.844Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.952 34.771 1504.4539 05:45:59.95M 2015-10-04T04:44:03.044Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.953 34.771 1504.4556 05:46:00.17M 2015-10-04T04:44:03.244Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.954 34.772 1504.4564 05:46:00.37M 2015-10-04T04:44:03.450Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.772 1504.4568 05:46:00.56M 2015-10-04T04:44:03.649Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.955 34.773 1504.4580 05:46:00.76M 2015-10-04T04:44:03.899Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.956 34.773 1504.4587 05:46:00.96M 2015-10-04T04:44:04.059Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.956 34.774 1504.4587 05:46:01.22M 2015-10-04T04:44:04.265Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.955 34.773 1504.4576 05:46:01.38M 2015-10-04T04:44:04.464Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.953 34.771 1504.4552 05:46:01.58M 2015-10-04T04:44:04.669Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.948 34.766 1504.4491 05:46:01.78M 2015-10-04T04:44:04.870Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.952 34.771 1504.4542 05:46:02.00M 2015-10-04T04:44:05.074Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.953 34.771 1504.4545 05:46:02.20M 2015-10-04T04:44:05.274Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.953 34.772 1504.4550 05:46:02.39M 2015-10-04T04:44:05.480Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.954 34.773 1504.4559 05:46:02.59M 2015-10-04T04:44:05.684Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.955 34.773 1504.4574 05:46:02.79M 2015-10-04T04:44:05.884Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.952 34.770 1504.4531 05:46:03.01M 2015-10-04T04:44:06.089Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.951 34.769 1504.4530 05:46:03.21M 2015-10-04T04:44:06.295Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.951 34.769 1504.4530 05:46:03.41M 2015-10-04T04:44:06.499Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.951 34.769 1504.4539 05:46:03.61M 2015-10-04T04:44:06.699Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.951 34.769 1504.4550 05:46:03.81M 2015-10-04T04:44:06.920Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.951 34.769 1504.4543 05:46:04.03M 2015-10-04T04:44:07.104Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.950 34.768 1504.4539 05:46:04.24M 2015-10-04T04:44:07.310Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.950 34.768 1504.4534 05:46:04.43M 2015-10-04T04:44:07.515Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.951 34.769 1504.4550 05:46:04.63M 2015-10-04T04:44:07.715Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.952 34.770 1504.4561 05:46:04.82M 2015-10-04T04:44:07.915Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.952 34.770 1504.4562 05:46:05.04M 2015-10-04T04:44:08.120Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.953 34.771 1504.4569 05:46:05.24M 2015-10-04T04:44:08.320Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.953 34.771 1504.4575 05:46:05.44M 2015-10-04T04:44:08.525Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.954 34.772 1504.4581 05:46:05.64M 2015-10-04T04:44:08.730Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.954 34.772 1504.4584 05:46:05.84M 2015-10-04T04:44:08.930Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.955 34.770 1504.4648 05:46:06.06M 2015-10-04T04:44:09.135Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.955 34.771 1504.4658 05:46:06.26M 2015-10-04T04:44:09.340Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.955 34.771 1504.4663 05:46:06.46M 2015-10-04T04:44:09.540Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.955 34.770 1504.4651 05:46:06.65M 2015-10-04T04:44:09.745Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.954 34.769 1504.4641 05:46:06.85M 2015-10-04T04:44:09.945Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.954 34.769 1504.4631 05:46:07.07M 2015-10-04T04:44:10.150Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.954 34.769 1504.4629 05:46:07.27M 2015-10-04T04:44:10.355Z|I-OCEAN7-304-XXXX| 25.36 14.263 41.954 34.770 1504.4623 05:46:07.47M 2015-10-04T04:44:10.555Z|I-OCEAN7-304-XXXX| 25.37 14.263 41.953 34.769 1504.4617 05:46:07.67M 2015-10-04T04:44:10.755Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.953 34.769 1504.4601 05:46:07.87M 2015-10-04T04:44:10.961Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.953 34.769 1504.4596 05:46:08.08M 2015-10-04T04:44:11.165Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.952 34.769 1504.4585 05:46:08.28M 2015-10-04T04:44:11.385Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.951 34.769 1504.4567 05:46:08.49M 2015-10-04T04:44:11.575Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.951 34.769 1504.4557 05:46:08.70M 2015-10-04T04:44:11.775Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.952 34.769 1504.4556 05:46:08.88M 2015-10-04T04:44:11.975Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.951 34.769 1504.4548 05:46:09.10M 2015-10-04T04:44:12.180Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.951 34.769 1504.4547 05:46:09.30M 2015-10-04T04:44:12.385Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.951 34.769 1504.4541 05:46:09.50M 2015-10-04T04:44:12.590Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.951 34.769 1504.4536 05:46:09.70M 2015-10-04T04:44:12.790Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.951 34.769 1504.4543 05:46:09.90M 2015-10-04T04:44:12.990Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.951 34.770 1504.4546 05:46:10.11M 2015-10-04T04:44:13.195Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.951 34.769 1504.4550 05:46:10.31M 2015-10-04T04:44:13.400Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.951 34.769 1504.4542 05:46:10.51M 2015-10-04T04:44:13.605Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.950 34.768 1504.4530 05:46:10.71M 2015-10-04T04:44:13.805Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.950 34.768 1504.4523 05:46:10.91M 2015-10-04T04:44:14.010Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.949 34.767 1504.4524 05:46:11.13M 2015-10-04T04:44:14.215Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.936 34.755 1504.4390 05:46:11.33M 2015-10-04T04:44:14.415Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.918 34.738 1504.4191 05:46:11.53M 2015-10-04T04:44:14.620Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.916 34.736 1504.4172 05:46:11.73M 2015-10-04T04:44:14.820Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.914 34.735 1504.4150 05:46:11.93M 2015-10-04T04:44:15.025Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.913 34.734 1504.4130 05:46:12.14M 2015-10-04T04:44:15.225Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.898 34.720 1504.3964 05:46:12.35M 2015-10-04T04:44:15.430Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.897 34.719 1504.3956 05:46:12.54M 2015-10-04T04:44:15.630Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.886 34.708 1504.3839 05:46:12.74M 2015-10-04T04:44:15.855Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.884 34.707 1504.3829 05:46:12.94M 2015-10-04T04:44:16.040Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.883 34.705 1504.3810 05:46:13.18M 2015-10-04T04:44:16.240Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.862 34.686 1504.3582 05:46:13.36M 2015-10-04T04:44:16.445Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.860 34.685 1504.3562 05:46:13.56M 2015-10-04T04:44:16.650Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.845 34.670 1504.3396 05:46:13.76M 2015-10-04T04:44:16.850Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.844 34.670 1504.3381 05:46:13.96M 2015-10-04T04:44:17.050Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.843 34.669 1504.3374 05:46:14.18M 2015-10-04T04:44:17.260Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.841 34.667 1504.3357 05:46:14.37M 2015-10-04T04:44:17.460Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.839 34.663 1504.3386 05:46:14.58M 2015-10-04T04:44:17.660Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.838 34.662 1504.3389 05:46:14.77M 2015-10-04T04:44:17.870Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.838 34.661 1504.3384 05:46:14.97M 2015-10-04T04:44:18.065Z|I-OCEAN7-304-XXXX| 25.42 14.264 41.843 34.666 1504.3448 05:46:15.19M 2015-10-04T04:44:18.275Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.844 34.667 1504.3450 05:46:15.39M 2015-10-04T04:44:18.475Z|I-OCEAN7-304-XXXX| 25.40 14.263 41.844 34.667 1504.3445 05:46:15.59M 2015-10-04T04:44:18.675Z|I-OCEAN7-304-XXXX| 25.40 14.263 41.844 34.668 1504.3447 05:46:15.79M 2015-10-04T04:44:18.880Z|I-OCEAN7-304-XXXX| 25.40 14.263 41.844 34.668 1504.3456 05:46:16.01M 2015-10-04T04:44:19.080Z|I-OCEAN7-304-XXXX| 25.37 14.263 41.845 34.668 1504.3448 05:46:16.21M 2015-10-04T04:44:19.285Z|I-OCEAN7-304-XXXX| 25.37 14.263 41.846 34.669 1504.3452 05:46:16.40M 2015-10-04T04:44:19.490Z|I-OCEAN7-304-XXXX| 25.37 14.263 41.847 34.671 1504.3458 05:46:16.60M 2015-10-04T04:44:19.690Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.847 34.671 1504.3453 05:46:16.80M 2015-10-04T04:44:19.915Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.847 34.671 1504.3446 05:46:17.02M 2015-10-04T04:44:20.100Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.846 34.674 1504.3358 05:46:17.22M 2015-10-04T04:44:20.320Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.846 34.674 1504.3362 05:46:17.42M 2015-10-04T04:44:20.505Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.841 34.670 1504.3297 05:46:17.63M 2015-10-04T04:44:20.710Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.841 34.669 1504.3287 05:46:17.82M 2015-10-04T04:44:20.910Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.844 34.672 1504.3329 05:46:18.04M 2015-10-04T04:44:21.115Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.844 34.672 1504.3335 05:46:18.24M 2015-10-04T04:44:21.355Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.845 34.673 1504.3339 05:46:18.44M 2015-10-04T04:44:21.520Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.855 34.682 1504.3448 05:46:18.63M 2015-10-04T04:44:21.725Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.869 34.695 1504.3608 05:46:18.83M 2015-10-04T04:44:21.925Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.871 34.696 1504.3627 05:46:19.05M 2015-10-04T04:44:22.130Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.872 34.697 1504.3641 05:46:19.25M 2015-10-04T04:44:22.335Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.898 34.721 1504.3936 05:46:19.45M 2015-10-04T04:44:22.535Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.924 34.746 1504.4231 05:46:19.65M 2015-10-04T04:44:22.740Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.951 34.770 1504.4525 05:46:19.85M 2015-10-04T04:44:22.940Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.951 34.770 1504.4531 05:46:20.07M 2015-10-04T04:44:23.145Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.951 34.769 1504.4532 05:46:20.26M 2015-10-04T04:44:23.350Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.950 34.769 1504.4535 05:46:20.46M 2015-10-04T04:44:23.550Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.951 34.769 1504.4537 05:46:20.66M 2015-10-04T04:44:23.755Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.951 34.769 1504.4534 05:46:20.86M 2015-10-04T04:44:23.955Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.951 34.770 1504.4541 05:46:21.08M 2015-10-04T04:44:24.375Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.952 34.770 1504.4551 05:46:21.28M 2015-10-04T04:44:24.375Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.953 34.771 1504.4556 05:46:21.57M 2015-10-04T04:44:24.575Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.953 34.771 1504.4561 05:46:21.69M 2015-10-04T04:44:24.795Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.953 34.772 1504.4561 05:46:21.89M 2015-10-04T04:44:24.980Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.953 34.771 1504.4561 05:46:22.12M 2015-10-04T04:44:25.180Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.953 34.772 1504.4561 05:46:22.31M 2015-10-04T04:44:25.385Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.954 34.772 1504.4572 05:46:22.50M 2015-10-04T04:44:25.590Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.954 34.772 1504.4574 05:46:22.70M 2015-10-04T04:44:25.795Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.955 34.773 1504.4585 05:46:22.90M 2015-10-04T04:44:25.995Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.956 34.774 1504.4594 05:46:23.12M 2015-10-04T04:44:26.195Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.958 34.776 1504.4606 05:46:23.32M 2015-10-04T04:44:26.400Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.959 34.777 1504.4624 05:46:23.52M 2015-10-04T04:44:26.605Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.960 34.778 1504.4628 05:46:23.72M 2015-10-04T04:44:26.810Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.960 34.778 1504.4630 05:46:23.92M 2015-10-04T04:44:27.010Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.960 34.778 1504.4633 05:46:24.14M 2015-10-04T04:44:27.210Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.960 34.778 1504.4626 05:46:24.33M 2015-10-04T04:44:27.415Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.959 34.777 1504.4612 05:46:24.53M 2015-10-04T04:44:27.620Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.962 34.780 1504.4646 05:46:24.73M 2015-10-04T04:44:27.825Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.963 34.781 1504.4650 05:46:24.93M 2015-10-04T04:44:28.025Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.959 34.777 1504.4613 05:46:25.15M 2015-10-04T04:44:28.231Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.958 34.777 1504.4601 05:46:25.35M 2015-10-04T04:44:28.431Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.958 34.777 1504.4580 05:46:25.55M 2015-10-04T04:44:28.635Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.958 34.777 1504.4576 05:46:25.75M 2015-10-04T04:44:28.875Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.957 34.777 1504.4567 05:46:25.95M 2015-10-04T04:44:29.040Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.957 34.777 1504.4570 05:46:26.16M 2015-10-04T04:44:29.261Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.958 34.777 1504.4576 05:46:26.36M 2015-10-04T04:44:29.450Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.958 34.777 1504.4579 05:46:26.58M 2015-10-04T04:44:29.650Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.958 34.778 1504.4591 05:46:26.76M 2015-10-04T04:44:29.855Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.959 34.778 1504.4601 05:46:26.96M 2015-10-04T04:44:30.055Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.959 34.778 1504.4600 05:46:27.18M 2015-10-04T04:44:30.275Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.958 34.777 1504.4598 05:46:27.38M 2015-10-04T04:44:30.461Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.958 34.776 1504.4594 05:46:27.58M 2015-10-04T04:44:30.675Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.957 34.776 1504.4591 05:46:27.78M 2015-10-04T04:44:30.871Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.958 34.776 1504.4600 05:46:27.97M 2015-10-04T04:44:31.071Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.958 34.776 1504.4600 05:46:28.19M 2015-10-04T04:44:31.276Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.957 34.776 1504.4595 05:46:28.39M 2015-10-04T04:44:31.476Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.958 34.777 1504.4606 05:46:28.59M 2015-10-04T04:44:31.681Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.953 34.772 1504.4553 05:46:28.79M 2015-10-04T04:44:31.886Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.952 34.771 1504.4547 05:46:29.01M 2015-10-04T04:44:32.086Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.953 34.771 1504.4562 05:46:29.21M 2015-10-04T04:44:32.296Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.953 34.771 1504.4576 05:46:29.41M 2015-10-04T04:44:32.496Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.771 1504.4568 05:46:29.61M 2015-10-04T04:44:32.696Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.961 34.778 1504.4644 05:46:29.81M 2015-10-04T04:44:32.896Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.961 34.779 1504.4650 05:46:30.03M 2015-10-04T04:44:33.101Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.962 34.779 1504.4653 05:46:30.22M 2015-10-04T04:44:33.301Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.963 34.780 1504.4657 05:46:30.42M 2015-10-04T04:44:33.506Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.963 34.781 1504.4655 05:46:30.62M 2015-10-04T04:44:33.726Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.963 34.781 1504.4646 05:46:30.82M 2015-10-04T04:44:33.916Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.963 34.781 1504.4646 05:46:31.06M 2015-10-04T04:44:34.116Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.963 34.781 1504.4647 05:46:31.24M 2015-10-04T04:44:34.317Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.963 34.781 1504.4644 05:46:31.44M 2015-10-04T04:44:34.526Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.963 34.781 1504.4646 05:46:31.63M 2015-10-04T04:44:34.726Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.963 34.781 1504.4645 05:46:31.84M 2015-10-04T04:44:34.926Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.962 34.780 1504.4637 05:46:32.06M 2015-10-04T04:44:35.131Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.962 34.781 1504.4631 05:46:32.25M 2015-10-04T04:44:35.336Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.954 34.773 1504.4540 05:46:32.45M 2015-10-04T04:44:35.536Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.953 34.772 1504.4541 05:46:32.65M 2015-10-04T04:44:35.741Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.952 34.771 1504.4531 05:46:32.85M 2015-10-04T04:44:35.946Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.951 34.770 1504.4515 05:46:33.07M 2015-10-04T04:44:36.151Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.951 34.771 1504.4517 05:46:33.27M 2015-10-04T04:44:36.351Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.949 34.768 1504.4485 05:46:33.47M 2015-10-04T04:44:36.556Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.949 34.768 1504.4492 05:46:33.67M 2015-10-04T04:44:36.756Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.955 34.774 1504.4567 05:46:33.87M 2015-10-04T04:44:36.961Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.957 34.775 1504.4584 05:46:34.09M 2015-10-04T04:44:37.161Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.956 34.775 1504.4575 05:46:34.28M 2015-10-04T04:44:37.366Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.955 34.774 1504.4568 05:46:34.48M 2015-10-04T04:44:37.571Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.955 34.773 1504.4569 05:46:34.68M 2015-10-04T04:44:37.771Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.953 34.772 1504.4568 05:46:34.88M 2015-10-04T04:44:37.971Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.952 34.770 1504.4548 05:46:35.10M 2015-10-04T04:44:38.191Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.950 34.769 1504.4528 05:46:35.30M 2015-10-04T04:44:38.381Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.952 34.771 1504.4548 05:46:35.51M 2015-10-04T04:44:38.595Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.952 34.771 1504.4545 05:46:35.70M 2015-10-04T04:44:38.786Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.960 34.778 1504.4612 05:46:35.90M 2015-10-04T04:44:38.991Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.961 34.779 1504.4635 05:46:36.11M 2015-10-04T04:44:39.191Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.958 34.776 1504.4606 05:46:36.31M 2015-10-04T04:44:39.396Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.958 34.777 1504.4598 05:46:36.51M 2015-10-04T04:44:39.601Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.958 34.777 1504.4592 05:46:36.71M 2015-10-04T04:44:39.801Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.957 34.776 1504.4581 05:46:36.91M 2015-10-04T04:44:40.001Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.956 34.776 1504.4556 05:46:37.13M 2015-10-04T04:44:40.206Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.956 34.775 1504.4568 05:46:37.33M 2015-10-04T04:44:40.411Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.956 34.775 1504.4567 05:46:37.53M 2015-10-04T04:44:40.616Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.955 34.774 1504.4561 05:46:37.72M 2015-10-04T04:44:40.816Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.955 34.774 1504.4568 05:46:37.93M 2015-10-04T04:44:41.021Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.961 34.779 1504.4639 05:46:38.14M 2015-10-04T04:44:41.226Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.961 34.779 1504.4644 05:46:38.34M 2015-10-04T04:44:41.426Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.961 34.779 1504.4664 05:46:38.54M 2015-10-04T04:44:41.631Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.961 34.778 1504.4673 05:46:38.74M 2015-10-04T04:44:41.831Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.961 34.778 1504.4653 05:46:38.94M 2015-10-04T04:44:42.031Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.959 34.777 1504.4636 05:46:39.16M 2015-10-04T04:44:42.236Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.959 34.776 1504.4626 05:46:39.35M 2015-10-04T04:44:42.441Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.958 34.776 1504.4614 05:46:39.56M 2015-10-04T04:44:42.661Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.957 34.775 1504.4602 05:46:39.76M 2015-10-04T04:44:42.846Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.956 34.774 1504.4594 05:46:39.97M 2015-10-04T04:44:43.051Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.955 34.773 1504.4583 05:46:40.18M 2015-10-04T04:44:43.251Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.954 34.772 1504.4579 05:46:40.37M 2015-10-04T04:44:43.475Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.954 34.772 1504.4576 05:46:40.57M 2015-10-04T04:44:43.661Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.953 34.771 1504.4579 05:46:40.77M 2015-10-04T04:44:43.866Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.952 34.769 1504.4574 05:46:40.97M 2015-10-04T04:44:44.066Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.769 1504.4563 05:46:41.19M 2015-10-04T04:44:44.266Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.950 34.768 1504.4553 05:46:41.39M 2015-10-04T04:44:44.471Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.949 34.767 1504.4546 05:46:41.59M 2015-10-04T04:44:44.678Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.951 34.768 1504.4564 05:46:41.79M 2015-10-04T04:44:44.876Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.951 34.768 1504.4558 05:46:42.01M 2015-10-04T04:44:45.081Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.950 34.768 1504.4551 05:46:42.20M 2015-10-04T04:44:45.281Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.951 34.768 1504.4558 05:46:42.40M 2015-10-04T04:44:45.486Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.952 34.769 1504.4565 05:46:42.60M 2015-10-04T04:44:45.691Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.952 34.770 1504.4568 05:46:42.80M 2015-10-04T04:44:45.891Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.953 34.770 1504.4576 05:46:43.02M 2015-10-04T04:44:46.096Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.955 34.772 1504.4595 05:46:43.22M 2015-10-04T04:44:46.301Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.956 34.773 1504.4598 05:46:43.42M 2015-10-04T04:44:46.501Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.954 34.772 1504.4583 05:46:43.62M 2015-10-04T04:44:46.706Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.954 34.772 1504.4564 05:46:43.82M 2015-10-04T04:44:46.911Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.953 34.772 1504.4557 05:46:44.03M 2015-10-04T04:44:47.126Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.946 34.765 1504.4479 05:46:44.23M 2015-10-04T04:44:47.312Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.946 34.764 1504.4478 05:46:44.45M 2015-10-04T04:44:47.516Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.946 34.764 1504.4485 05:46:44.63M 2015-10-04T04:44:47.721Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.946 34.764 1504.4485 05:46:44.83M 2015-10-04T04:44:47.926Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.946 34.765 1504.4486 05:46:45.05M 2015-10-04T04:44:48.126Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.947 34.765 1504.4513 05:46:45.25M 2015-10-04T04:44:48.331Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.948 34.766 1504.4525 05:46:45.45M 2015-10-04T04:44:48.531Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.948 34.766 1504.4524 05:46:45.65M 2015-10-04T04:44:48.736Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.953 34.770 1504.4572 05:46:45.85M 2015-10-04T04:44:48.936Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.953 34.771 1504.4579 05:46:46.06M 2015-10-04T04:44:49.141Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.953 34.771 1504.4578 05:46:46.26M 2015-10-04T04:44:49.346Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.953 34.771 1504.4580 05:46:46.46M 2015-10-04T04:44:49.546Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.953 34.771 1504.4581 05:46:46.66M 2015-10-04T04:44:49.751Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.953 34.771 1504.4585 05:46:46.86M 2015-10-04T04:44:49.956Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.953 34.770 1504.4579 05:46:47.08M 2015-10-04T04:44:50.157Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.947 34.765 1504.4512 05:46:47.28M 2015-10-04T04:44:50.361Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.949 34.768 1504.4531 05:46:47.48M 2015-10-04T04:44:50.566Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.951 34.767 1504.4592 05:46:47.68M 2015-10-04T04:44:50.766Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.953 34.770 1504.4602 05:46:47.88M 2015-10-04T04:44:50.971Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.954 34.771 1504.4603 05:46:48.09M 2015-10-04T04:44:51.171Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.955 34.773 1504.4604 05:46:48.29M 2015-10-04T04:44:51.376Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.956 34.774 1504.4613 05:46:48.49M 2015-10-04T04:44:51.597Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.958 34.776 1504.4620 05:46:48.69M 2015-10-04T04:44:51.781Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.959 34.777 1504.4624 05:46:48.91M 2015-10-04T04:44:51.981Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.959 34.778 1504.4615 05:46:49.11M 2015-10-04T04:44:52.186Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.959 34.778 1504.4608 05:46:49.31M 2015-10-04T04:44:52.387Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.960 34.778 1504.4612 05:46:49.51M 2015-10-04T04:44:52.592Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.955 34.774 1504.4558 05:46:49.71M 2015-10-04T04:44:52.797Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.954 34.774 1504.4540 05:46:49.91M 2015-10-04T04:44:52.999Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.953 34.773 1504.4528 05:46:50.12M 2015-10-04T04:44:53.202Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.952 34.772 1504.4515 05:46:50.32M 2015-10-04T04:44:53.406Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.952 34.772 1504.4518 05:46:50.52M 2015-10-04T04:44:53.607Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.952 34.771 1504.4506 05:46:50.72M 2015-10-04T04:44:53.812Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.952 34.772 1504.4508 05:46:50.92M 2015-10-04T04:44:54.012Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.952 34.772 1504.4509 05:46:51.14M 2015-10-04T04:44:54.217Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.952 34.772 1504.4513 05:46:51.34M 2015-10-04T04:44:54.417Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.953 34.773 1504.4523 05:46:51.54M 2015-10-04T04:44:54.622Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.953 34.773 1504.4529 05:46:51.73M 2015-10-04T04:44:54.827Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.953 34.773 1504.4529 05:46:51.93M 2015-10-04T04:44:55.027Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.953 34.773 1504.4534 05:46:52.15M 2015-10-04T04:44:55.232Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.954 34.773 1504.4541 05:46:52.35M 2015-10-04T04:44:55.437Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.953 34.772 1504.4543 05:46:52.55M 2015-10-04T04:44:55.639Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.958 34.777 1504.4597 05:46:52.75M 2015-10-04T04:44:55.842Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.958 34.777 1504.4604 05:46:52.95M 2015-10-04T04:44:56.062Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.958 34.776 1504.4611 05:46:53.17M 2015-10-04T04:44:56.247Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.958 34.776 1504.4613 05:46:53.38M 2015-10-04T04:44:56.452Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.777 1504.4615 05:46:53.57M 2015-10-04T04:44:56.657Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.777 1504.4617 05:46:53.77M 2015-10-04T04:44:56.875Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.958 34.776 1504.4617 05:46:53.97M 2015-10-04T04:44:57.057Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.958 34.775 1504.4614 05:46:54.18M 2015-10-04T04:44:57.262Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.956 34.774 1504.4601 05:46:54.38M 2015-10-04T04:44:57.467Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.956 34.774 1504.4594 05:46:54.58M 2015-10-04T04:44:57.667Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.955 34.773 1504.4584 05:46:54.78M 2015-10-04T04:44:57.872Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.954 34.772 1504.4570 05:46:55.00M 2015-10-04T04:44:58.072Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.952 34.770 1504.4556 05:46:55.20M 2015-10-04T04:44:58.280Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.951 34.769 1504.4539 05:46:55.40M 2015-10-04T04:44:58.478Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.950 34.768 1504.4523 05:46:55.60M 2015-10-04T04:44:58.682Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.948 34.767 1504.4508 05:46:55.79M 2015-10-04T04:44:58.887Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.947 34.766 1504.4493 05:46:56.01M 2015-10-04T04:44:59.092Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.946 34.765 1504.4484 05:46:56.21M 2015-10-04T04:44:59.316Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.945 34.764 1504.4469 05:46:56.41M 2015-10-04T04:44:59.492Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.943 34.762 1504.4448 05:46:56.61M 2015-10-04T04:44:59.702Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.942 34.762 1504.4436 05:46:56.81M 2015-10-04T04:44:59.902Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.942 34.762 1504.4442 05:46:57.03M