2015-10-04T04:36:00.059Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.958 34.776 1504.4604 05:37:57.14M 2015-10-04T04:36:00.244Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.959 34.777 1504.4607 05:37:57.36M 2015-10-04T04:36:00.475Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.960 34.778 1504.4615 05:37:57.54M 2015-10-04T04:36:00.649Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.963 34.781 1504.4647 05:37:57.74M 2015-10-04T04:36:00.853Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.964 34.782 1504.4653 05:37:57.94M 2015-10-04T04:36:01.059Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.964 34.782 1504.4656 05:37:58.16M 2015-10-04T04:36:01.259Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.964 34.782 1504.4662 05:37:58.36M 2015-10-04T04:36:01.464Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.965 34.782 1504.4677 05:37:58.56M 2015-10-04T04:36:01.664Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.964 34.781 1504.4663 05:37:58.76M 2015-10-04T04:36:01.869Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.963 34.780 1504.4652 05:37:58.96M 2015-10-04T04:36:02.069Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.962 34.779 1504.4644 05:37:59.17M 2015-10-04T04:36:02.274Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.962 34.780 1504.4647 05:37:59.37M 2015-10-04T04:36:02.479Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.962 34.779 1504.4653 05:37:59.57M 2015-10-04T04:36:02.679Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.962 34.779 1504.4657 05:37:59.77M 2015-10-04T04:36:02.879Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.962 34.779 1504.4658 05:37:59.97M 2015-10-04T04:36:03.084Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.961 34.778 1504.4650 05:38:00.18M 2015-10-04T04:36:03.289Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.961 34.778 1504.4646 05:38:00.38M 2015-10-04T04:36:03.494Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.961 34.778 1504.4634 05:38:00.59M 2015-10-04T04:36:03.694Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.961 34.778 1504.4635 05:38:00.78M 2015-10-04T04:36:03.904Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.961 34.779 1504.4635 05:38:01.00M 2015-10-04T04:36:04.099Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.961 34.778 1504.4634 05:38:01.20M 2015-10-04T04:36:04.304Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.960 34.778 1504.4623 05:38:01.40M 2015-10-04T04:36:04.524Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.778 1504.4617 05:38:01.60M 2015-10-04T04:36:04.709Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.960 34.778 1504.4618 05:38:01.82M 2015-10-04T04:36:04.914Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4625 05:38:02.02M 2015-10-04T04:36:05.114Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.961 34.779 1504.4628 05:38:02.22M 2015-10-04T04:36:05.319Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.961 34.779 1504.4622 05:38:02.42M 2015-10-04T04:36:05.524Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.961 34.780 1504.4609 05:38:02.61M 2015-10-04T04:36:05.724Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.961 34.780 1504.4603 05:38:02.81M 2015-10-04T04:36:05.929Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.961 34.780 1504.4594 05:38:03.03M 2015-10-04T04:36:06.134Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.961 34.781 1504.4603 05:38:03.23M 2015-10-04T04:36:06.334Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.961 34.781 1504.4601 05:38:03.43M 2015-10-04T04:36:06.539Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.961 34.780 1504.4604 05:38:03.63M 2015-10-04T04:36:06.744Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.960 34.779 1504.4601 05:38:03.83M 2015-10-04T04:36:06.944Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.959 34.778 1504.4594 05:38:04.05M 2015-10-04T04:36:07.149Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.959 34.777 1504.4598 05:38:04.25M 2015-10-04T04:36:07.349Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.959 34.777 1504.4592 05:38:04.45M 2015-10-04T04:36:07.554Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.959 34.778 1504.4602 05:38:04.65M 2015-10-04T04:36:07.754Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.959 34.778 1504.4595 05:38:04.85M 2015-10-04T04:36:07.959Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.958 34.777 1504.4586 05:38:05.06M 2015-10-04T04:36:08.159Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.776 1504.4575 05:38:05.26M 2015-10-04T04:36:08.364Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.956 34.774 1504.4569 05:38:05.46M 2015-10-04T04:36:08.595Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.772 1504.4570 05:38:05.66M 2015-10-04T04:36:08.769Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.951 34.769 1504.4539 05:38:05.86M 2015-10-04T04:36:08.989Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.951 34.769 1504.4542 05:38:06.08M 2015-10-04T04:36:09.179Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.951 34.769 1504.4534 05:38:06.29M 2015-10-04T04:36:09.395Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.951 34.769 1504.4537 05:38:06.48M 2015-10-04T04:36:09.584Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.952 34.770 1504.4537 05:38:06.68M 2015-10-04T04:36:09.784Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.952 34.771 1504.4541 05:38:06.87M 2015-10-04T04:36:09.989Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.954 34.772 1504.4550 05:38:07.09M 2015-10-04T04:36:10.194Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.774 1504.4568 05:38:07.29M 2015-10-04T04:36:10.395Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.956 34.774 1504.4586 05:38:07.49M 2015-10-04T04:36:10.599Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.957 34.774 1504.4597 05:38:07.69M 2015-10-04T04:36:10.799Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.954 34.772 1504.4569 05:38:07.89M 2015-10-04T04:36:11.004Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.954 34.771 1504.4568 05:38:08.11M 2015-10-04T04:36:11.209Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.954 34.772 1504.4568 05:38:08.31M 2015-10-04T04:36:11.409Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.948 34.766 1504.4497 05:38:08.51M 2015-10-04T04:36:11.614Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.948 34.767 1504.4495 05:38:08.71M 2015-10-04T04:36:11.819Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.949 34.768 1504.4501 05:38:08.91M 2015-10-04T04:36:12.019Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.950 34.768 1504.4508 05:38:09.12M 2015-10-04T04:36:12.224Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.951 34.769 1504.4520 05:38:09.32M 2015-10-04T04:36:12.429Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.952 34.770 1504.4528 05:38:09.52M 2015-10-04T04:36:12.629Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.952 34.770 1504.4534 05:38:09.72M 2015-10-04T04:36:12.834Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.951 34.770 1504.4526 05:38:09.92M 2015-10-04T04:36:13.034Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.960 34.778 1504.4623 05:38:10.14M 2015-10-04T04:36:13.234Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4625 05:38:10.34M 2015-10-04T04:36:13.459Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.960 34.779 1504.4620 05:38:10.53M 2015-10-04T04:36:13.644Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4623 05:38:10.75M 2015-10-04T04:36:13.849Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.779 1504.4618 05:38:10.93M 2015-10-04T04:36:14.054Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.779 1504.4608 05:38:11.16M 2015-10-04T04:36:14.249Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.961 34.778 1504.4648 05:38:11.35M 2015-10-04T04:36:14.454Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.962 34.779 1504.4657 05:38:11.55M 2015-10-04T04:36:14.659Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.961 34.779 1504.4653 05:38:11.75M 2015-10-04T04:36:14.859Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.961 34.778 1504.4650 05:38:11.95M 2015-10-04T04:36:15.075Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.961 34.778 1504.4642 05:38:12.17M 2015-10-04T04:36:15.269Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.960 34.778 1504.4635 05:38:12.36M 2015-10-04T04:36:15.469Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.960 34.778 1504.4629 05:38:12.57M 2015-10-04T04:36:15.674Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.960 34.777 1504.4626 05:38:12.76M 2015-10-04T04:36:15.914Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.959 34.777 1504.4617 05:38:12.96M 2015-10-04T04:36:16.079Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.959 34.778 1504.4609 05:38:13.18M 2015-10-04T04:36:16.284Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.959 34.777 1504.4604 05:38:13.38M 2015-10-04T04:36:16.489Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.777 1504.4587 05:38:13.58M 2015-10-04T04:36:16.689Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.777 1504.4581 05:38:13.78M 2015-10-04T04:36:16.889Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.958 34.777 1504.4585 05:38:14.00M 2015-10-04T04:36:17.094Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4578 05:38:14.20M 2015-10-04T04:36:17.299Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.776 1504.4578 05:38:14.40M 2015-10-04T04:36:17.504Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4576 05:38:14.59M 2015-10-04T04:36:17.704Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.777 1504.4587 05:38:14.80M 2015-10-04T04:36:17.924Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4597 05:38:15.01M 2015-10-04T04:36:18.109Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.960 34.778 1504.4602 05:38:15.23M 2015-10-04T04:36:18.314Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.959 34.778 1504.4602 05:38:15.41M 2015-10-04T04:36:18.519Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.960 34.778 1504.4611 05:38:15.61M 2015-10-04T04:36:18.719Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.960 34.779 1504.4613 05:38:15.81M 2015-10-04T04:36:18.955Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.779 1504.4612 05:38:16.03M 2015-10-04T04:36:19.124Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.960 34.779 1504.4609 05:38:16.23M 2015-10-04T04:36:19.329Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.779 1504.4611 05:38:16.42M 2015-10-04T04:36:19.534Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.962 34.780 1504.4624 05:38:16.63M 2015-10-04T04:36:19.734Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.962 34.781 1504.4633 05:38:16.82M 2015-10-04T04:36:19.939Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.963 34.781 1504.4641 05:38:17.04M 2015-10-04T04:36:20.139Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.963 34.781 1504.4635 05:38:17.24M 2015-10-04T04:36:20.344Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.962 34.781 1504.4629 05:38:17.44M 2015-10-04T04:36:20.549Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.962 34.780 1504.4625 05:38:17.64M 2015-10-04T04:36:20.749Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.961 34.779 1504.4622 05:38:17.84M 2015-10-04T04:36:20.954Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.778 1504.4611 05:38:18.06M 2015-10-04T04:36:21.154Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.960 34.778 1504.4617 05:38:18.26M 2015-10-04T04:36:21.359Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.959 34.777 1504.4618 05:38:18.46M 2015-10-04T04:36:21.595Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.959 34.777 1504.4618 05:38:18.66M 2015-10-04T04:36:21.764Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.776 1504.4615 05:38:18.85M 2015-10-04T04:36:21.969Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.776 1504.4614 05:38:19.07M 2015-10-04T04:36:22.174Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.958 34.776 1504.4613 05:38:19.27M 2015-10-04T04:36:22.389Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.959 34.776 1504.4619 05:38:19.47M 2015-10-04T04:36:22.575Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.958 34.776 1504.4609 05:38:19.69M 2015-10-04T04:36:22.780Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.958 34.776 1504.4606 05:38:19.87M 2015-10-04T04:36:22.985Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.958 34.776 1504.4600 05:38:20.09M 2015-10-04T04:36:23.185Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.958 34.777 1504.4591 05:38:20.29M 2015-10-04T04:36:23.390Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.958 34.777 1504.4591 05:38:20.48M 2015-10-04T04:36:23.590Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.777 1504.4590 05:38:20.68M 2015-10-04T04:36:23.794Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.777 1504.4589 05:38:20.88M 2015-10-04T04:36:23.999Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4589 05:38:21.10M 2015-10-04T04:36:24.204Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.959 34.778 1504.4590 05:38:21.30M 2015-10-04T04:36:24.404Z|I-OCEAN7-304-XXXX| 25.32 14.263 41.959 34.774 1504.4690 05:38:21.50M 2015-10-04T04:36:24.609Z|I-OCEAN7-304-XXXX| 25.32 14.264 41.960 34.774 1504.4702 05:38:21.70M 2015-10-04T04:36:24.810Z|I-OCEAN7-304-XXXX| 25.32 14.264 41.959 34.774 1504.4701 05:38:21.90M 2015-10-04T04:36:25.015Z|I-OCEAN7-304-XXXX| 25.30 14.264 41.959 34.774 1504.4696 05:38:22.12M 2015-10-04T04:36:25.215Z|I-OCEAN7-304-XXXX| 25.29 14.264 41.959 34.773 1504.4691 05:38:22.32M 2015-10-04T04:36:25.420Z|I-OCEAN7-304-XXXX| 25.28 14.264 41.958 34.772 1504.4683 05:38:22.51M 2015-10-04T04:36:25.624Z|I-OCEAN7-304-XXXX| 25.31 14.264 41.957 34.772 1504.4683 05:38:22.72M 2015-10-04T04:36:25.825Z|I-OCEAN7-304-XXXX| 25.30 14.264 41.957 34.771 1504.4684 05:38:22.92M 2015-10-04T04:36:26.029Z|I-OCEAN7-304-XXXX| 25.30 14.264 41.957 34.771 1504.4670 05:38:23.13M 2015-10-04T04:36:26.230Z|I-OCEAN7-304-XXXX| 25.30 14.264 41.956 34.771 1504.4659 05:38:23.33M 2015-10-04T04:36:26.435Z|I-OCEAN7-304-XXXX| 25.30 14.263 41.957 34.772 1504.4657 05:38:23.53M 2015-10-04T04:36:26.640Z|I-OCEAN7-304-XXXX| 25.28 14.263 41.957 34.773 1504.4646 05:38:23.73M 2015-10-04T04:36:26.860Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.957 34.773 1504.4641 05:38:23.93M 2015-10-04T04:36:27.045Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.957 34.774 1504.4629 05:38:24.16M 2015-10-04T04:36:27.245Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.957 34.774 1504.4619 05:38:24.34M 2015-10-04T04:36:27.450Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.957 34.775 1504.4608 05:38:24.54M 2015-10-04T04:36:27.655Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.957 34.775 1504.4591 05:38:24.74M 2015-10-04T04:36:27.855Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.775 1504.4589 05:38:24.94M 2015-10-04T04:36:28.060Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.775 1504.4583 05:38:25.16M 2015-10-04T04:36:28.260Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.775 1504.4580 05:38:25.36M 2015-10-04T04:36:28.465Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.775 1504.4581 05:38:25.56M 2015-10-04T04:36:28.675Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.775 1504.4578 05:38:25.76M 2015-10-04T04:36:28.870Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.957 34.775 1504.4570 05:38:25.96M 2015-10-04T04:36:29.075Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.775 1504.4576 05:38:26.18M 2015-10-04T04:36:29.280Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.957 34.775 1504.4574 05:38:26.38M 2015-10-04T04:36:29.480Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.956 34.775 1504.4564 05:38:26.58M 2015-10-04T04:36:29.680Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.956 34.775 1504.4563 05:38:26.78M 2015-10-04T04:36:29.885Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.956 34.775 1504.4561 05:38:26.97M 2015-10-04T04:36:30.085Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.956 34.774 1504.4563 05:38:27.19M 2015-10-04T04:36:30.295Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.955 34.774 1504.4564 05:38:27.39M 2015-10-04T04:36:30.495Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.955 34.774 1504.4559 05:38:27.59M 2015-10-04T04:36:30.695Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.955 34.773 1504.4567 05:38:27.79M 2015-10-04T04:36:30.900Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.955 34.773 1504.4570 05:38:28.01M 2015-10-04T04:36:31.105Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.773 1504.4568 05:38:28.21M 2015-10-04T04:36:31.325Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.774 1504.4565 05:38:28.41M 2015-10-04T04:36:31.510Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.773 1504.4558 05:38:28.62M 2015-10-04T04:36:31.715Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.956 34.774 1504.4568 05:38:28.81M 2015-10-04T04:36:31.920Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.955 34.774 1504.4563 05:38:29.02M 2015-10-04T04:36:32.120Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.773 1504.4556 05:38:29.22M 2015-10-04T04:36:32.320Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.773 1504.4562 05:38:29.42M 2015-10-04T04:36:32.525Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.773 1504.4561 05:38:29.62M 2015-10-04T04:36:32.725Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.773 1504.4564 05:38:29.82M 2015-10-04T04:36:32.930Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.773 1504.4561 05:38:30.04M 2015-10-04T04:36:33.135Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.955 34.773 1504.4559 05:38:30.24M 2015-10-04T04:36:33.340Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.954 34.773 1504.4554 05:38:30.43M 2015-10-04T04:36:33.540Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.773 1504.4553 05:38:30.64M 2015-10-04T04:36:33.745Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.955 34.774 1504.4556 05:38:30.83M 2015-10-04T04:36:33.945Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.956 34.774 1504.4557 05:38:31.05M 2015-10-04T04:36:34.155Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.774 1504.4561 05:38:31.25M 2015-10-04T04:36:34.350Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.956 34.774 1504.4576 05:38:31.45M 2015-10-04T04:36:34.555Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.956 34.774 1504.4581 05:38:31.65M 2015-10-04T04:36:34.755Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.774 1504.4565 05:38:31.85M 2015-10-04T04:36:34.965Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.774 1504.4556 05:38:32.07M 2015-10-04T04:36:35.160Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.956 34.775 1504.4561 05:38:32.27M 2015-10-04T04:36:35.365Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.775 1504.4563 05:38:32.46M 2015-10-04T04:36:35.575Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.775 1504.4562 05:38:32.66M 2015-10-04T04:36:35.785Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.956 34.775 1504.4567 05:38:32.87M 2015-10-04T04:36:35.995Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.956 34.775 1504.4570 05:38:33.10M 2015-10-04T04:36:36.180Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.775 1504.4569 05:38:33.28M 2015-10-04T04:36:36.385Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.956 34.774 1504.4570 05:38:33.48M 2015-10-04T04:36:36.590Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.957 34.775 1504.4585 05:38:33.68M 2015-10-04T04:36:36.790Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.775 1504.4574 05:38:33.88M 2015-10-04T04:36:36.990Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.957 34.775 1504.4574 05:38:34.10M 2015-10-04T04:36:37.195Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.956 34.775 1504.4561 05:38:34.30M 2015-10-04T04:36:37.400Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4585 05:38:34.50M 2015-10-04T04:36:37.600Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.954 34.773 1504.4547 05:38:34.69M 2015-10-04T04:36:37.805Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.954 34.772 1504.4551 05:38:34.89M 2015-10-04T04:36:38.010Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.953 34.771 1504.4536 05:38:35.11M 2015-10-04T04:36:38.210Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.952 34.770 1504.4528 05:38:35.31M 2015-10-04T04:36:38.415Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.952 34.770 1504.4531 05:38:35.51M 2015-10-04T04:36:38.615Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.951 34.770 1504.4536 05:38:35.71M 2015-10-04T04:36:38.820Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.952 34.770 1504.4540 05:38:35.91M 2015-10-04T04:36:39.020Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.950 34.769 1504.4526 05:38:36.13M 2015-10-04T04:36:39.235Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.955 34.773 1504.4575 05:38:36.33M 2015-10-04T04:36:39.430Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.955 34.773 1504.4578 05:38:36.53M 2015-10-04T04:36:39.635Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.962 34.779 1504.4651 05:38:36.72M 2015-10-04T04:36:39.835Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.957 34.774 1504.4596 05:38:36.92M 2015-10-04T04:36:40.038Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.956 34.774 1504.4594 05:38:37.14M 2015-10-04T04:36:40.255Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.957 34.775 1504.4595 05:38:37.34M 2015-10-04T04:36:40.445Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.957 34.775 1504.4602 05:38:37.55M 2015-10-04T04:36:40.675Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.957 34.776 1504.4589 05:38:37.74M 2015-10-04T04:36:40.850Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.958 34.776 1504.4597 05:38:37.94M 2015-10-04T04:36:41.050Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.958 34.776 1504.4594 05:38:38.16M 2015-10-04T04:36:41.255Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.958 34.776 1504.4587 05:38:38.35M 2015-10-04T04:36:41.460Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.958 34.776 1504.4586 05:38:38.56M 2015-10-04T04:36:41.665Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.958 34.776 1504.4584 05:38:38.75M 2015-10-04T04:36:41.865Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.957 34.776 1504.4583 05:38:38.96M 2015-10-04T04:36:42.065Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.957 34.776 1504.4579 05:38:39.17M 2015-10-04T04:36:42.277Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.957 34.776 1504.4580 05:38:39.37M 2015-10-04T04:36:42.475Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.958 34.777 1504.4584 05:38:39.57M 2015-10-04T04:36:42.715Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.958 34.777 1504.4589 05:38:39.77M 2015-10-04T04:36:42.880Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.959 34.778 1504.4598 05:38:39.97M 2015-10-04T04:36:43.085Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.959 34.778 1504.4601 05:38:40.19M 2015-10-04T04:36:43.286Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.960 34.779 1504.4600 05:38:40.39M 2015-10-04T04:36:43.485Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.960 34.779 1504.4597 05:38:40.59M 2015-10-04T04:36:43.690Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.961 34.780 1504.4608 05:38:40.78M 2015-10-04T04:36:43.895Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.962 34.781 1504.4608 05:38:41.00M 2015-10-04T04:36:44.100Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.962 34.781 1504.4604 05:38:41.20M 2015-10-04T04:36:44.300Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.963 34.782 1504.4625 05:38:41.40M 2015-10-04T04:36:44.505Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.964 34.782 1504.4642 05:38:41.60M 2015-10-04T04:36:44.726Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.959 34.778 1504.4594 05:38:41.80M 2015-10-04T04:36:44.910Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.961 34.779 1504.4609 05:38:42.04M 2015-10-04T04:36:45.110Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.961 34.780 1504.4618 05:38:42.22M 2015-10-04T04:36:45.315Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.962 34.781 1504.4623 05:38:42.41M 2015-10-04T04:36:45.520Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.962 34.781 1504.4619 05:38:42.62M 2015-10-04T04:36:45.720Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.963 34.781 1504.4622 05:38:42.81M 2015-10-04T04:36:45.925Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.963 34.781 1504.4629 05:38:43.03M 2015-10-04T04:36:46.130Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.963 34.781 1504.4633 05:38:43.23M 2015-10-04T04:36:46.325Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.962 34.781 1504.4631 05:38:43.43M 2015-10-04T04:36:46.535Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.962 34.780 1504.4630 05:38:43.63M 2015-10-04T04:36:46.735Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.965 34.783 1504.4672 05:38:43.83M 2015-10-04T04:36:46.940Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.966 34.783 1504.4680 05:38:44.05M 2015-10-04T04:36:47.146Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.966 34.783 1504.4688 05:38:44.25M 2015-10-04T04:36:47.346Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.967 34.784 1504.4697 05:38:44.44M 2015-10-04T04:36:47.551Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.968 34.785 1504.4701 05:38:44.64M 2015-10-04T04:36:47.756Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.968 34.786 1504.4698 05:38:44.84M 2015-10-04T04:36:47.958Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.969 34.786 1504.4719 05:38:45.06M 2015-10-04T04:36:48.157Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.970 34.786 1504.4734 05:38:45.26M 2015-10-04T04:36:48.365Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.970 34.786 1504.4744 05:38:45.46M 2015-10-04T04:36:48.566Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.970 34.786 1504.4740 05:38:45.66M 2015-10-04T04:36:48.766Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.970 34.787 1504.4734 05:38:45.86M 2015-10-04T04:36:48.971Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.969 34.786 1504.4722 05:38:46.08M 2015-10-04T04:36:49.191Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.969 34.786 1504.4711 05:38:46.28M 2015-10-04T04:36:49.376Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.968 34.786 1504.4706 05:38:46.49M 2015-10-04T04:36:49.581Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.968 34.785 1504.4689 05:38:46.68M 2015-10-04T04:36:49.786Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.967 34.785 1504.4680 05:38:46.87M 2015-10-04T04:36:49.986Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.967 34.785 1504.4670 05:38:47.09M 2015-10-04T04:36:50.195Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.967 34.786 1504.4658 05:38:47.29M 2015-10-04T04:36:50.396Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.967 34.786 1504.4656 05:38:47.49M 2015-10-04T04:36:50.598Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.967 34.786 1504.4648 05:38:47.69M 2015-10-04T04:36:50.801Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.967 34.786 1504.4656 05:38:47.89M 2015-10-04T04:36:51.001Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.967 34.786 1504.4655 05:38:48.11M 2015-10-04T04:36:51.235Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.966 34.786 1504.4641 05:38:48.31M 2015-10-04T04:36:51.406Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.966 34.786 1504.4631 05:38:48.50M 2015-10-04T04:36:51.611Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.965 34.785 1504.4619 05:38:48.70M 2015-10-04T04:36:51.811Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.965 34.785 1504.4617 05:38:48.90M 2015-10-04T04:36:52.016Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.965 34.785 1504.4623 05:38:49.12M 2015-10-04T04:36:52.216Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.965 34.784 1504.4628 05:38:49.32M 2015-10-04T04:36:52.421Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.964 34.784 1504.4625 05:38:49.52M 2015-10-04T04:36:52.626Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.964 34.784 1504.4630 05:38:49.72M 2015-10-04T04:36:52.826Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.964 34.783 1504.4639 05:38:49.92M 2015-10-04T04:36:53.031Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.964 34.783 1504.4641 05:38:50.14M 2015-10-04T04:36:53.239Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.964 34.783 1504.4644 05:38:50.33M 2015-10-04T04:36:53.437Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.963 34.782 1504.4631 05:38:50.53M 2015-10-04T04:36:53.656Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.964 34.782 1504.4634 05:38:50.73M 2015-10-04T04:36:53.846Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.964 34.782 1504.4629 05:38:50.95M 2015-10-04T04:36:54.046Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.964 34.782 1504.4637 05:38:51.15M 2015-10-04T04:36:54.251Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.964 34.783 1504.4642 05:38:51.35M 2015-10-04T04:36:54.451Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.964 34.783 1504.4645 05:38:51.55M 2015-10-04T04:36:54.656Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.964 34.782 1504.4657 05:38:51.75M 2015-10-04T04:36:54.861Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.964 34.781 1504.4656 05:38:51.95M 2015-10-04T04:36:55.066Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.963 34.781 1504.4652 05:38:52.17M 2015-10-04T04:36:55.266Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.963 34.784 1504.4579 05:38:52.37M 2015-10-04T04:36:55.466Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.963 34.784 1504.4581 05:38:52.57M 2015-10-04T04:36:55.671Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.963 34.785 1504.4575 05:38:52.76M 2015-10-04T04:36:55.871Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.963 34.785 1504.4567 05:38:52.96M 2015-10-04T04:36:56.077Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.963 34.785 1504.4563 05:38:53.18M 2015-10-04T04:36:56.315Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.963 34.785 1504.4561 05:38:53.38M 2015-10-04T04:36:56.481Z|I-OCEAN7-304-XXXX| 25.33 14.255 41.963 34.785 1504.4554 05:38:53.58M 2015-10-04T04:36:56.686Z|I-OCEAN7-304-XXXX| 25.33 14.255 41.963 34.785 1504.4558 05:38:53.78M 2015-10-04T04:36:56.886Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.963 34.784 1504.4563 05:38:54.00M 2015-10-04T04:36:57.091Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.963 34.784 1504.4567 05:38:54.20M 2015-10-04T04:36:57.296Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.963 34.783 1504.4576 05:38:54.39M 2015-10-04T04:36:57.501Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.962 34.783 1504.4580 05:38:54.60M 2015-10-04T04:36:57.701Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.963 34.783 1504.4576 05:38:54.80M 2015-10-04T04:36:57.906Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.963 34.783 1504.4586 05:38:55.01M 2015-10-04T04:36:58.126Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.964 34.784 1504.4602 05:38:55.21M 2015-10-04T04:36:58.311Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.961 34.782 1504.4570 05:38:55.43M 2015-10-04T04:36:58.519Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.961 34.781 1504.4561 05:38:55.61M 2015-10-04T04:36:58.717Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.960 34.781 1504.4564 05:38:55.81M 2015-10-04T04:36:58.916Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.963 34.783 1504.4590 05:38:56.03M 2015-10-04T04:36:59.121Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.964 34.784 1504.4604 05:38:56.22M 2015-10-04T04:36:59.326Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.965 34.784 1504.4620 05:38:56.42M 2015-10-04T04:36:59.526Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.965 34.784 1504.4636 05:38:56.63M 2015-10-04T04:36:59.731Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.966 34.785 1504.4650 05:38:56.82M 2015-10-04T04:36:59.936Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.966 34.785 1504.4658 05:38:57.04M