2015-10-04T04:16:00.113Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.953 34.773 1504.4508 05:17:57.14M 2015-10-04T04:16:00.292Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.960 34.778 1504.4575 05:17:57.34M 2015-10-04T04:16:00.492Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.778 1504.4586 05:17:57.54M 2015-10-04T04:16:00.697Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.958 34.776 1504.4581 05:17:57.74M 2015-10-04T04:16:00.897Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.957 34.775 1504.4568 05:17:57.94M 2015-10-04T04:16:01.102Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.955 34.773 1504.4563 05:17:58.15M 2015-10-04T04:16:01.302Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.963 34.780 1504.4653 05:17:58.35M 2015-10-04T04:16:01.507Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.963 34.780 1504.4648 05:17:58.55M 2015-10-04T04:16:01.707Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.963 34.780 1504.4642 05:17:58.75M 2015-10-04T04:16:01.912Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.962 34.780 1504.4629 05:17:58.95M 2015-10-04T04:16:02.112Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.777 1504.4596 05:17:59.17M 2015-10-04T04:16:02.317Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.958 34.776 1504.4583 05:17:59.37M 2015-10-04T04:16:02.522Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.957 34.774 1504.4575 05:17:59.57M 2015-10-04T04:16:02.722Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.955 34.773 1504.4574 05:17:59.77M 2015-10-04T04:16:02.947Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.954 34.772 1504.4562 05:17:59.96M 2015-10-04T04:16:03.132Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.953 34.771 1504.4551 05:18:00.20M 2015-10-04T04:16:03.332Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.953 34.771 1504.4546 05:18:00.38M 2015-10-04T04:16:03.542Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.954 34.772 1504.4540 05:18:00.58M 2015-10-04T04:16:03.737Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.953 34.772 1504.4521 05:18:00.78M 2015-10-04T04:16:03.942Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.952 34.771 1504.4512 05:18:01.00M 2015-10-04T04:16:04.147Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.953 34.772 1504.4513 05:18:01.20M 2015-10-04T04:16:04.352Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.953 34.772 1504.4514 05:18:01.40M 2015-10-04T04:16:04.552Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.953 34.772 1504.4521 05:18:01.60M 2015-10-04T04:16:04.752Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.954 34.772 1504.4529 05:18:01.79M 2015-10-04T04:16:04.957Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.961 34.779 1504.4607 05:18:02.01M 2015-10-04T04:16:05.162Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.962 34.779 1504.4617 05:18:02.21M 2015-10-04T04:16:05.367Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.960 34.778 1504.4595 05:18:02.41M 2015-10-04T04:16:05.567Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.959 34.777 1504.4580 05:18:02.61M 2015-10-04T04:16:05.772Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.776 1504.4554 05:18:02.81M 2015-10-04T04:16:05.972Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.777 1504.4557 05:18:03.03M 2015-10-04T04:16:06.177Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4558 05:18:03.23M 2015-10-04T04:16:06.377Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4552 05:18:03.43M 2015-10-04T04:16:06.582Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.777 1504.4557 05:18:03.63M 2015-10-04T04:16:06.793Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4530 05:18:03.83M 2015-10-04T04:16:06.987Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.955 34.773 1504.4534 05:18:04.04M 2015-10-04T04:16:07.192Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.961 34.779 1504.4602 05:18:04.24M 2015-10-04T04:16:07.412Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.962 34.780 1504.4628 05:18:04.44M 2015-10-04T04:16:07.597Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.962 34.779 1504.4620 05:18:04.66M 2015-10-04T04:16:07.797Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.961 34.778 1504.4618 05:18:04.84M 2015-10-04T04:16:08.002Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.960 34.778 1504.4619 05:18:05.06M 2015-10-04T04:16:08.207Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.960 34.777 1504.4607 05:18:05.26M 2015-10-04T04:16:08.412Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.959 34.777 1504.4594 05:18:05.46M 2015-10-04T04:16:08.612Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.958 34.776 1504.4583 05:18:05.66M 2015-10-04T04:16:08.817Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.957 34.774 1504.4573 05:18:05.85M 2015-10-04T04:16:09.017Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.956 34.774 1504.4573 05:18:06.07M 2015-10-04T04:16:09.222Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.956 34.773 1504.4567 05:18:06.27M 2015-10-04T04:16:09.433Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.956 34.773 1504.4569 05:18:06.47M 2015-10-04T04:16:09.627Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.956 34.773 1504.4562 05:18:06.67M 2015-10-04T04:16:09.827Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.946 34.764 1504.4449 05:18:06.87M 2015-10-04T04:16:10.032Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.945 34.764 1504.4432 05:18:07.09M 2015-10-04T04:16:10.237Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.944 34.763 1504.4419 05:18:07.29M 2015-10-04T04:16:10.442Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.949 34.768 1504.4463 05:18:07.49M 2015-10-04T04:16:10.673Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.949 34.769 1504.4470 05:18:07.69M 2015-10-04T04:16:10.842Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.950 34.769 1504.4474 05:18:07.88M 2015-10-04T04:16:11.047Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.951 34.771 1504.4486 05:18:08.10M 2015-10-04T04:16:11.252Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.952 34.771 1504.4500 05:18:08.30M 2015-10-04T04:16:11.457Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.953 34.772 1504.4512 05:18:08.50M 2015-10-04T04:16:11.657Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.773 1504.4521 05:18:08.70M 2015-10-04T04:16:11.877Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.955 34.774 1504.4537 05:18:08.90M 2015-10-04T04:16:12.062Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.954 34.773 1504.4536 05:18:09.14M 2015-10-04T04:16:12.267Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.954 34.773 1504.4531 05:18:09.32M 2015-10-04T04:16:12.467Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.954 34.773 1504.4529 05:18:09.52M 2015-10-04T04:16:12.672Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.953 34.773 1504.4519 05:18:09.71M 2015-10-04T04:16:12.872Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.952 34.772 1504.4507 05:18:09.91M 2015-10-04T04:16:13.077Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.952 34.772 1504.4503 05:18:10.13M 2015-10-04T04:16:13.277Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.952 34.772 1504.4487 05:18:10.33M 2015-10-04T04:16:13.487Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.951 34.771 1504.4479 05:18:10.53M 2015-10-04T04:16:13.687Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.951 34.771 1504.4469 05:18:10.73M 2015-10-04T04:16:13.887Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.950 34.770 1504.4462 05:18:10.93M 2015-10-04T04:16:14.092Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.955 34.774 1504.4517 05:18:11.15M 2015-10-04T04:16:14.297Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.953 34.772 1504.4497 05:18:11.35M 2015-10-04T04:16:14.502Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.952 34.771 1504.4486 05:18:11.55M 2015-10-04T04:16:14.702Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4530 05:18:11.75M 2015-10-04T04:16:14.907Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.776 1504.4543 05:18:11.95M 2015-10-04T04:16:15.107Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.776 1504.4548 05:18:12.16M 2015-10-04T04:16:15.312Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.777 1504.4556 05:18:12.36M 2015-10-04T04:16:15.512Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4563 05:18:12.56M 2015-10-04T04:16:15.717Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.777 1504.4573 05:18:12.76M 2015-10-04T04:16:15.922Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.959 34.777 1504.4579 05:18:12.96M 2015-10-04T04:16:16.122Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.959 34.777 1504.4583 05:18:13.18M 2015-10-04T04:16:16.342Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.958 34.776 1504.4570 05:18:13.38M 2015-10-04T04:16:16.527Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.956 34.775 1504.4553 05:18:13.59M 2015-10-04T04:16:16.753Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.957 34.775 1504.4563 05:18:13.77M 2015-10-04T04:16:16.937Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.957 34.775 1504.4563 05:18:14.98M 2015-10-04T04:16:17.137Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.957 34.775 1504.4569 05:18:14.19M 2015-10-04T04:16:17.337Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.958 34.776 1504.4565 05:18:14.39M 2015-10-04T04:16:17.542Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.777 1504.4578 05:18:14.59M 2015-10-04T04:16:17.747Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.777 1504.4580 05:18:14.79M 2015-10-04T04:16:17.952Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.778 1504.4584 05:18:15.01M 2015-10-04T04:16:18.153Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.777 1504.4581 05:18:15.21M 2015-10-04T04:16:18.357Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.777 1504.4581 05:18:15.41M 2015-10-04T04:16:18.562Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.958 34.776 1504.4575 05:18:15.61M 2015-10-04T04:16:18.762Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.958 34.777 1504.4570 05:18:15.81M 2015-10-04T04:16:18.967Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4558 05:18:16.02M 2015-10-04T04:16:19.167Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4547 05:18:16.22M 2015-10-04T04:16:19.372Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4540 05:18:16.42M 2015-10-04T04:16:19.577Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.776 1504.4536 05:18:16.62M 2015-10-04T04:16:19.777Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4535 05:18:16.82M 2015-10-04T04:16:19.982Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4530 05:18:17.04M 2015-10-04T04:16:20.183Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4526 05:18:17.24M 2015-10-04T04:16:20.393Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.954 34.773 1504.4515 05:18:17.44M 2015-10-04T04:16:20.593Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.773 1504.4512 05:18:17.64M 2015-10-04T04:16:20.808Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.954 34.773 1504.4506 05:18:17.83M 2015-10-04T04:16:20.997Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.954 34.773 1504.4504 05:18:18.07M 2015-10-04T04:16:21.198Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.953 34.773 1504.4507 05:18:18.25M 2015-10-04T04:16:21.402Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.953 34.772 1504.4500 05:18:18.45M 2015-10-04T04:16:21.608Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.953 34.773 1504.4496 05:18:18.65M 2015-10-04T04:16:21.808Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.952 34.772 1504.4484 05:18:18.85M 2015-10-04T04:16:22.013Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.953 34.773 1504.4486 05:18:19.07M 2015-10-04T04:16:22.212Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.953 34.773 1504.4493 05:18:19.27M 2015-10-04T04:16:22.418Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.953 34.773 1504.4489 05:18:19.47M 2015-10-04T04:16:22.622Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.773 1504.4510 05:18:19.66M 2015-10-04T04:16:22.822Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4513 05:18:19.87M 2015-10-04T04:16:23.023Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4532 05:18:20.08M 2015-10-04T04:16:23.233Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.774 1504.4540 05:18:20.28M 2015-10-04T04:16:23.433Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.774 1504.4563 05:18:20.48M 2015-10-04T04:16:23.638Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.956 34.774 1504.4558 05:18:20.68M 2015-10-04T04:16:23.839Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.955 34.773 1504.4568 05:18:20.88M 2015-10-04T04:16:24.043Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.956 34.773 1504.4573 05:18:21.10M 2015-10-04T04:16:24.248Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.955 34.773 1504.4567 05:18:21.30M 2015-10-04T04:16:24.453Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.954 34.772 1504.4552 05:18:21.50M 2015-10-04T04:16:24.653Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.954 34.771 1504.4556 05:18:21.70M 2015-10-04T04:16:24.853Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.961 34.777 1504.4641 05:18:21.90M 2015-10-04T04:16:25.058Z|I-OCEAN7-304-XXXX| 25.18 14.262 41.961 34.777 1504.4646 05:18:22.11M 2015-10-04T04:16:25.278Z|I-OCEAN7-304-XXXX| 25.21 14.262 41.962 34.778 1504.4659 05:18:22.31M 2015-10-04T04:16:25.463Z|I-OCEAN7-304-XXXX| 25.17 14.262 41.962 34.778 1504.4664 05:18:22.53M 2015-10-04T04:16:25.668Z|I-OCEAN7-304-XXXX| 25.18 14.262 41.963 34.779 1504.4668 05:18:22.71M 2015-10-04T04:16:25.873Z|I-OCEAN7-304-XXXX| 25.18 14.262 41.963 34.779 1504.4679 05:18:22.91M 2015-10-04T04:16:26.073Z|I-OCEAN7-304-XXXX| 25.22 14.262 41.964 34.780 1504.4689 05:18:23.13M 2015-10-04T04:16:26.278Z|I-OCEAN7-304-XXXX| 25.18 14.262 41.957 34.773 1504.4608 05:18:23.33M 2015-10-04T04:16:26.478Z|I-OCEAN7-304-XXXX| 25.20 14.262 41.956 34.773 1504.4596 05:18:23.53M 2015-10-04T04:16:26.683Z|I-OCEAN7-304-XXXX| 25.18 14.262 41.956 34.772 1504.4585 05:18:23.73M 2015-10-04T04:16:26.883Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.955 34.772 1504.4581 05:18:23.93M 2015-10-04T04:16:27.088Z|I-OCEAN7-304-XXXX| 25.21 14.262 41.958 34.774 1504.4613 05:18:24.14M 2015-10-04T04:16:27.293Z|I-OCEAN7-304-XXXX| 25.18 14.262 41.958 34.775 1504.4617 05:18:24.34M 2015-10-04T04:16:27.493Z|I-OCEAN7-304-XXXX| 25.18 14.262 41.959 34.775 1504.4625 05:18:24.54M 2015-10-04T04:16:27.698Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.960 34.777 1504.4629 05:18:24.74M 2015-10-04T04:16:27.898Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.961 34.778 1504.4625 05:18:24.94M 2015-10-04T04:16:28.103Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.961 34.778 1504.4615 05:18:25.15M 2015-10-04T04:16:28.303Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.961 34.778 1504.4614 05:18:25.36M 2015-10-04T04:16:28.513Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.960 34.778 1504.4604 05:18:25.55M 2015-10-04T04:16:28.713Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.957 34.775 1504.4561 05:18:25.76M 2015-10-04T04:16:28.913Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.957 34.775 1504.4557 05:18:25.95M 2015-10-04T04:16:29.118Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4548 05:18:26.17M 2015-10-04T04:16:29.318Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4531 05:18:26.37M 2015-10-04T04:16:29.553Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.954 34.773 1504.4519 05:18:26.57M 2015-10-04T04:16:29.743Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.776 1504.4553 05:18:26.77M 2015-10-04T04:16:29.928Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4559 05:18:27.00M 2015-10-04T04:16:30.133Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4562 05:18:27.19M 2015-10-04T04:16:30.338Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4563 05:18:27.39M 2015-10-04T04:16:30.538Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.777 1504.4569 05:18:27.59M 2015-10-04T04:16:30.743Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.963 34.782 1504.4629 05:18:27.79M 2015-10-04T04:16:30.948Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.964 34.782 1504.4631 05:18:28.00M 2015-10-04T04:16:31.148Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.964 34.782 1504.4639 05:18:28.20M 2015-10-04T04:16:31.353Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.955 34.774 1504.4536 05:18:28.40M 2015-10-04T04:16:31.553Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.773 1504.4513 05:18:28.60M 2015-10-04T04:16:31.758Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.953 34.772 1504.4501 05:18:28.80M 2015-10-04T04:16:31.963Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.951 34.771 1504.4491 05:18:29.02M 2015-10-04T04:16:32.163Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.950 34.769 1504.4479 05:18:29.22M 2015-10-04T04:16:32.368Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.949 34.768 1504.4479 05:18:29.42M 2015-10-04T04:16:32.568Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.956 34.775 1504.4557 05:18:29.62M 2015-10-04T04:16:32.773Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.776 1504.4573 05:18:29.81M 2015-10-04T04:16:32.978Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.956 34.774 1504.4552 05:18:30.03M 2015-10-04T04:16:33.178Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.955 34.774 1504.4543 05:18:30.23M 2015-10-04T04:16:33.378Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.955 34.773 1504.4540 05:18:30.43M 2015-10-04T04:16:33.588Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.955 34.774 1504.4532 05:18:30.63M 2015-10-04T04:16:33.788Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.952 34.771 1504.4510 05:18:30.83M 2015-10-04T04:16:33.988Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.952 34.771 1504.4513 05:18:31.05M 2015-10-04T04:16:34.213Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.953 34.772 1504.4512 05:18:31.25M 2015-10-04T04:16:34.398Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.954 34.772 1504.4531 05:18:31.46M 2015-10-04T04:16:34.598Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.954 34.772 1504.4545 05:18:31.65M 2015-10-04T04:16:34.798Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.958 34.776 1504.4589 05:18:31.84M 2015-10-04T04:16:35.008Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.958 34.776 1504.4583 05:18:32.06M 2015-10-04T04:16:35.208Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.958 34.776 1504.4578 05:18:32.26M 2015-10-04T04:16:35.433Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.776 1504.4576 05:18:32.46M 2015-10-04T04:16:35.613Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.776 1504.4573 05:18:32.66M 2015-10-04T04:16:35.818Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.778 1504.4570 05:18:32.86M 2015-10-04T04:16:36.023Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.777 1504.4573 05:18:33.08M 2015-10-04T04:16:36.223Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.952 34.771 1504.4492 05:18:33.28M 2015-10-04T04:16:36.428Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.954 34.773 1504.4517 05:18:33.48M 2015-10-04T04:16:36.628Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.954 34.773 1504.4529 05:18:33.68M 2015-10-04T04:16:36.833Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.955 34.773 1504.4541 05:18:33.87M 2015-10-04T04:16:37.038Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.956 34.774 1504.4551 05:18:34.09M 2015-10-04T04:16:37.238Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4567 05:18:34.29M 2015-10-04T04:16:37.443Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.776 1504.4586 05:18:34.49M 2015-10-04T04:16:37.643Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.959 34.777 1504.4590 05:18:34.69M 2015-10-04T04:16:37.848Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.960 34.778 1504.4602 05:18:34.89M 2015-10-04T04:16:38.048Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.961 34.779 1504.4611 05:18:35.11M 2015-10-04T04:16:38.253Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.960 34.779 1504.4608 05:18:35.30M 2015-10-04T04:16:38.453Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.960 34.778 1504.4587 05:18:35.50M 2015-10-04T04:16:38.678Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.777 1504.4572 05:18:35.70M 2015-10-04T04:16:38.863Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4565 05:18:35.92M 2015-10-04T04:16:39.068Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4557 05:18:36.12M 2015-10-04T04:16:39.268Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.958 34.776 1504.4573 05:18:36.32M 2015-10-04T04:16:39.473Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4554 05:18:36.52M 2015-10-04T04:16:39.712Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.775 1504.4546 05:18:36.72M 2015-10-04T04:16:39.878Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.775 1504.4528 05:18:36.92M 2015-10-04T04:16:40.083Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4534 05:18:37.14M 2015-10-04T04:16:40.283Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4539 05:18:37.34M 2015-10-04T04:16:40.488Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4542 05:18:37.54M 2015-10-04T04:16:40.693Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4552 05:18:37.73M 2015-10-04T04:16:40.893Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.963 34.780 1504.4647 05:18:37.93M 2015-10-04T04:16:41.113Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.964 34.781 1504.4668 05:18:38.15M 2015-10-04T04:16:41.298Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.966 34.782 1504.4686 05:18:38.35M 2015-10-04T04:16:41.503Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.968 34.784 1504.4728 05:18:38.55M 2015-10-04T04:16:41.713Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.958 34.775 1504.4620 05:18:38.75M 2015-10-04T04:16:41.908Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.958 34.775 1504.4613 05:18:38.95M 2015-10-04T04:16:42.114Z|I-OCEAN7-304-XXXX| 25.21 14.262 41.957 34.774 1504.4608 05:18:39.17M 2015-10-04T04:16:42.313Z|I-OCEAN7-304-XXXX| 25.21 14.262 41.956 34.773 1504.4601 05:18:39.37M 2015-10-04T04:16:42.518Z|I-OCEAN7-304-XXXX| 25.21 14.262 41.959 34.775 1504.4624 05:18:39.57M 2015-10-04T04:16:42.753Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.959 34.776 1504.4625 05:18:39.76M 2015-10-04T04:16:42.953Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.960 34.777 1504.4622 05:18:39.96M 2015-10-04T04:16:43.144Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.960 34.777 1504.4619 05:18:40.18M 2015-10-04T04:16:43.353Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.961 34.778 1504.4618 05:18:40.40M 2015-10-04T04:16:43.533Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.961 34.779 1504.4619 05:18:40.58M 2015-10-04T04:16:43.754Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.962 34.780 1504.4623 05:18:40.78M 2015-10-04T04:16:43.943Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.962 34.780 1504.4618 05:18:41.00M 2015-10-04T04:16:44.143Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.950 34.769 1504.4489 05:18:41.20M 2015-10-04T04:16:44.348Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.947 34.767 1504.4451 05:18:41.40M 2015-10-04T04:16:44.548Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.948 34.768 1504.4454 05:18:41.60M 2015-10-04T04:16:44.753Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.949 34.768 1504.4474 05:18:41.80M 2015-10-04T04:16:44.953Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.950 34.769 1504.4495 05:18:42.01M 2015-10-04T04:16:45.159Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.951 34.770 1504.4506 05:18:42.21M 2015-10-04T04:16:45.359Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.953 34.772 1504.4512 05:18:42.41M 2015-10-04T04:16:45.563Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4524 05:18:42.61M 2015-10-04T04:16:45.764Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.955 34.775 1504.4534 05:18:42.81M 2015-10-04T04:16:45.968Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.775 1504.4545 05:18:43.03M 2015-10-04T04:16:46.174Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.777 1504.4559 05:18:43.23M 2015-10-04T04:16:46.373Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.777 1504.4565 05:18:43.43M 2015-10-04T04:16:46.593Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.777 1504.4565 05:18:43.62M 2015-10-04T04:16:46.778Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.777 1504.4558 05:18:43.82M 2015-10-04T04:16:46.984Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4556 05:18:44.04M 2015-10-04T04:16:47.189Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.775 1504.4556 05:18:44.24M 2015-10-04T04:16:47.394Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.956 34.775 1504.4563 05:18:44.44M 2015-10-04T04:16:47.609Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.774 1504.4547 05:18:44.64M 2015-10-04T04:16:47.795Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.774 1504.4545 05:18:44.85M 2015-10-04T04:16:47.999Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.774 1504.4539 05:18:45.06M 2015-10-04T04:16:48.204Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.775 1504.4530 05:18:45.26M 2015-10-04T04:16:48.409Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.774 1504.4525 05:18:45.46M 2015-10-04T04:16:48.609Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.954 34.774 1504.4521 05:18:45.66M 2015-10-04T04:16:48.809Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.954 34.773 1504.4525 05:18:45.85M 2015-10-04T04:16:49.014Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.953 34.772 1504.4525 05:18:46.07M 2015-10-04T04:16:49.219Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.956 34.774 1504.4559 05:18:46.27M 2015-10-04T04:16:49.419Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.773 1504.4557 05:18:46.47M 2015-10-04T04:16:49.624Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.950 34.769 1504.4492 05:18:46.67M 2015-10-04T04:16:49.824Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.950 34.768 1504.4484 05:18:46.87M 2015-10-04T04:16:50.029Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.949 34.767 1504.4471 05:18:47.09M 2015-10-04T04:16:50.234Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.948 34.767 1504.4463 05:18:47.29M 2015-10-04T04:16:50.434Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.947 34.766 1504.4457 05:18:47.49M 2015-10-04T04:16:50.639Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.945 34.764 1504.4437 05:18:47.68M 2015-10-04T04:16:50.844Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.944 34.763 1504.4431 05:18:47.88M 2015-10-04T04:16:51.044Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.943 34.762 1504.4427 05:18:48.10M 2015-10-04T04:16:51.249Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.944 34.762 1504.4436 05:18:48.30M 2015-10-04T04:16:51.454Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.944 34.763 1504.4438 05:18:48.50M 2015-10-04T04:16:51.654Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.945 34.763 1504.4447 05:18:48.70M 2015-10-04T04:16:51.859Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.945 34.764 1504.4436 05:18:48.90M 2015-10-04T04:16:52.079Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.945 34.764 1504.4434 05:18:49.12M 2015-10-04T04:16:52.264Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.945 34.764 1504.4425 05:18:49.33M 2015-10-04T04:16:52.469Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.945 34.764 1504.4421 05:18:49.52M 2015-10-04T04:16:52.669Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.945 34.765 1504.4435 05:18:49.72M 2015-10-04T04:16:52.878Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.946 34.765 1504.4435 05:18:49.91M 2015-10-04T04:16:53.076Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.946 34.766 1504.4438 05:18:50.13M 2015-10-04T04:16:53.274Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.946 34.766 1504.4440 05:18:50.33M 2015-10-04T04:16:53.479Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.947 34.766 1504.4446 05:18:50.53M 2015-10-04T04:16:53.679Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.948 34.767 1504.4457 05:18:50.73M 2015-10-04T04:16:53.889Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.948 34.767 1504.4467 05:18:50.92M 2015-10-04T04:16:54.094Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.948 34.767 1504.4474 05:18:51.15M 2015-10-04T04:16:54.289Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.948 34.767 1504.4471 05:18:51.35M 2015-10-04T04:16:54.499Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.949 34.768 1504.4479 05:18:51.54M 2015-10-04T04:16:54.699Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.949 34.768 1504.4487 05:18:51.74M 2015-10-04T04:16:54.904Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.950 34.768 1504.4498 05:18:51.94M 2015-10-04T04:16:55.104Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.951 34.769 1504.4512 05:18:52.16M 2015-10-04T04:16:55.309Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.952 34.770 1504.4514 05:18:52.36M 2015-10-04T04:16:55.509Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.952 34.771 1504.4529 05:18:52.56M 2015-10-04T04:16:55.714Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.952 34.770 1504.4526 05:18:52.76M 2015-10-04T04:16:55.919Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.951 34.770 1504.4513 05:18:52.96M 2015-10-04T04:16:56.119Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.957 34.775 1504.4572 05:18:53.18M 2015-10-04T04:16:56.419Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.957 34.775 1504.4562 05:18:53.38M 2015-10-04T04:16:56.569Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.952 34.771 1504.4508 05:18:53.67M 2015-10-04T04:16:56.759Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.951 34.770 1504.4489 05:18:53.81M 2015-10-04T04:16:56.964Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.949 34.769 1504.4465 05:18:54.02M 2015-10-04T04:16:57.164Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.948 34.767 1504.4449 05:18:54.22M 2015-10-04T04:16:57.369Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.948 34.767 1504.4451 05:18:54.42M 2015-10-04T04:16:57.569Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.948 34.767 1504.4458 05:18:54.62M 2015-10-04T04:16:57.774Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.947 34.767 1504.4459 05:18:54.82M 2015-10-04T04:16:57.979Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.947 34.766 1504.4451 05:18:55.04M 2015-10-04T04:16:58.184Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.960 34.779 1504.4600 05:18:55.24M 2015-10-04T04:16:58.384Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.954 34.773 1504.4508 05:18:55.44M 2015-10-04T04:16:58.584Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.953 34.773 1504.4502 05:18:55.63M 2015-10-04T04:16:58.789Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.955 34.775 1504.4518 05:18:55.83M 2015-10-04T04:16:58.997Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.776 1504.4513 05:18:56.05M 2015-10-04T04:16:59.194Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.777 1504.4525 05:18:56.25M 2015-10-04T04:16:59.395Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.774 1504.4501 05:18:56.45M 2015-10-04T04:16:59.599Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.956 34.776 1504.4519 05:18:56.65M 2015-10-04T04:16:59.804Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.777 1504.4521 05:18:56.85M