2015-10-04T04:10:00.111Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4559 05:11:57.15M 2015-10-04T04:10:00.311Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.779 1504.4574 05:11:57.35M 2015-10-04T04:10:00.516Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.960 34.779 1504.4564 05:11:57.55M 2015-10-04T04:10:00.716Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.779 1504.4557 05:11:57.74M 2015-10-04T04:10:00.921Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4552 05:11:57.94M 2015-10-04T04:10:01.141Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4546 05:11:58.16M 2015-10-04T04:10:01.326Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.957 34.776 1504.4534 05:11:58.38M 2015-10-04T04:10:01.531Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.775 1504.4531 05:11:58.56M 2015-10-04T04:10:01.731Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4531 05:11:58.76M 2015-10-04T04:10:01.936Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4524 05:11:58.96M 2015-10-04T04:10:02.136Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.775 1504.4525 05:11:59.18M 2015-10-04T04:10:02.341Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.776 1504.4525 05:11:59.37M 2015-10-04T04:10:02.541Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.776 1504.4521 05:11:59.57M 2015-10-04T04:10:02.746Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.775 1504.4523 05:11:59.77M 2015-10-04T04:10:02.951Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.775 1504.4529 05:11:59.97M 2015-10-04T04:10:03.151Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.775 1504.4529 05:12:00.19M 2015-10-04T04:10:03.356Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.775 1504.4534 05:12:00.39M 2015-10-04T04:10:03.561Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.775 1504.4536 05:12:00.59M 2015-10-04T04:10:03.761Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4540 05:12:00.79M 2015-10-04T04:10:03.961Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.775 1504.4531 05:12:01.01M 2015-10-04T04:10:04.166Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4537 05:12:01.20M 2015-10-04T04:10:04.371Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.776 1504.4547 05:12:01.41M 2015-10-04T04:10:04.576Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.958 34.776 1504.4576 05:12:01.61M 2015-10-04T04:10:04.776Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.958 34.776 1504.4585 05:12:01.80M 2015-10-04T04:10:04.981Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.957 34.775 1504.4587 05:12:02.02M 2015-10-04T04:10:05.186Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.957 34.774 1504.4574 05:12:02.22M 2015-10-04T04:10:05.386Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.956 34.774 1504.4574 05:12:02.42M 2015-10-04T04:10:05.606Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.957 34.774 1504.4576 05:12:02.62M 2015-10-04T04:10:05.791Z|I-OCEAN7-304-XXXX| 25.12 14.261 41.958 34.775 1504.4590 05:12:02.83M 2015-10-04T04:10:05.996Z|I-OCEAN7-304-XXXX| 25.12 14.261 41.958 34.775 1504.4600 05:12:03.04M 2015-10-04T04:10:06.201Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.958 34.775 1504.4607 05:12:03.24M 2015-10-04T04:10:06.401Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.963 34.782 1504.4614 05:12:03.44M 2015-10-04T04:10:06.606Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.965 34.783 1504.4628 05:12:03.63M 2015-10-04T04:10:06.806Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.965 34.784 1504.4625 05:12:03.83M 2015-10-04T04:10:07.011Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4553 05:12:04.05M 2015-10-04T04:10:07.211Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.777 1504.4537 05:12:04.25M 2015-10-04T04:10:07.416Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4524 05:12:04.45M 2015-10-04T04:10:07.621Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4512 05:12:04.65M 2015-10-04T04:10:07.821Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.776 1504.4492 05:12:04.85M 2015-10-04T04:10:08.026Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.775 1504.4484 05:12:05.07M 2015-10-04T04:10:08.231Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.953 34.774 1504.4473 05:12:05.26M 2015-10-04T04:10:08.431Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.952 34.772 1504.4458 05:12:05.47M 2015-10-04T04:10:08.672Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.951 34.772 1504.4448 05:12:05.66M 2015-10-04T04:10:08.841Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.951 34.771 1504.4442 05:12:05.86M 2015-10-04T04:10:09.036Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.953 34.774 1504.4481 05:12:06.08M 2015-10-04T04:10:09.241Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.954 34.774 1504.4489 05:12:06.28M 2015-10-04T04:10:09.446Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.954 34.773 1504.4495 05:12:06.48M 2015-10-04T04:10:09.651Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.961 34.781 1504.4574 05:12:06.68M 2015-10-04T04:10:09.851Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.959 34.779 1504.4554 05:12:06.88M 2015-10-04T04:10:10.071Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.778 1504.4541 05:12:07.09M 2015-10-04T04:10:10.272Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.778 1504.4536 05:12:07.31M 2015-10-04T04:10:10.461Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.959 34.778 1504.4547 05:12:07.50M 2015-10-04T04:10:10.661Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4546 05:12:07.69M 2015-10-04T04:10:10.866Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4530 05:12:07.89M 2015-10-04T04:10:11.071Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.958 34.778 1504.4536 05:12:08.11M 2015-10-04T04:10:11.276Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.777 1504.4530 05:12:08.31M 2015-10-04T04:10:11.477Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.777 1504.4536 05:12:08.51M 2015-10-04T04:10:11.713Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.777 1504.4536 05:12:08.71M 2015-10-04T04:10:11.881Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4542 05:12:08.91M 2015-10-04T04:10:12.081Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4539 05:12:09.13M 2015-10-04T04:10:12.292Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.952 34.771 1504.4486 05:12:09.32M 2015-10-04T04:10:12.492Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.952 34.772 1504.4480 05:12:09.52M 2015-10-04T04:10:12.713Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.952 34.771 1504.4489 05:12:09.72M 2015-10-04T04:10:12.897Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.777 1504.4558 05:12:09.92M 2015-10-04T04:10:13.102Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.778 1504.4578 05:12:10.14M 2015-10-04T04:10:13.306Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.961 34.779 1504.4595 05:12:10.34M 2015-10-04T04:10:13.506Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.962 34.780 1504.4608 05:12:10.54M 2015-10-04T04:10:13.712Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.966 34.783 1504.4644 05:12:10.74M 2015-10-04T04:10:13.912Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.966 34.784 1504.4661 05:12:10.94M 2015-10-04T04:10:14.113Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.966 34.784 1504.4645 05:12:11.16M 2015-10-04T04:10:14.317Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.965 34.783 1504.4641 05:12:11.35M 2015-10-04T04:10:14.537Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.964 34.782 1504.4630 05:12:11.55M 2015-10-04T04:10:14.727Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.963 34.781 1504.4624 05:12:11.77M 2015-10-04T04:10:14.927Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.963 34.781 1504.4625 05:12:11.95M 2015-10-04T04:10:15.132Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.963 34.781 1504.4622 05:12:12.17M 2015-10-04T04:10:15.332Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.964 34.782 1504.4633 05:12:12.37M 2015-10-04T04:10:15.542Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.964 34.782 1504.4640 05:12:12.57M 2015-10-04T04:10:15.742Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.966 34.784 1504.4633 05:12:12.77M 2015-10-04T04:10:15.942Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.965 34.784 1504.4618 05:12:12.97M 2015-10-04T04:10:16.147Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.965 34.784 1504.4612 05:12:13.18M 2015-10-04T04:10:16.352Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.965 34.784 1504.4596 05:12:13.38M 2015-10-04T04:10:16.552Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.964 34.783 1504.4589 05:12:13.58M 2015-10-04T04:10:16.757Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.962 34.782 1504.4567 05:12:13.78M 2015-10-04T04:10:16.992Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.962 34.782 1504.4564 05:12:14.00M 2015-10-04T04:10:17.162Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.962 34.782 1504.4556 05:12:14.20M 2015-10-04T04:10:17.367Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.961 34.781 1504.4548 05:12:14.40M 2015-10-04T04:10:17.592Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.962 34.782 1504.4554 05:12:14.60M 2015-10-04T04:10:17.772Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.962 34.782 1504.4568 05:12:14.80M 2015-10-04T04:10:17.977Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.956 34.777 1504.4495 05:12:15.02M 2015-10-04T04:10:18.177Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.776 1504.4486 05:12:15.22M 2015-10-04T04:10:18.382Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.953 34.774 1504.4473 05:12:15.41M 2015-10-04T04:10:18.582Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.952 34.772 1504.4453 05:12:15.61M 2015-10-04T04:10:18.787Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.951 34.772 1504.4449 05:12:15.81M 2015-10-04T04:10:19.007Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.955 34.775 1504.4495 05:12:16.03M 2015-10-04T04:10:19.192Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.967 34.786 1504.4629 05:12:16.25M 2015-10-04T04:10:19.392Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.967 34.786 1504.4625 05:12:16.43M 2015-10-04T04:10:19.597Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.780 1504.4559 05:12:16.63M 2015-10-04T04:10:19.802Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4551 05:12:16.83M 2015-10-04T04:10:20.007Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4536 05:12:17.05M 2015-10-04T04:10:20.207Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4526 05:12:17.25M 2015-10-04T04:10:20.412Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4519 05:12:17.44M 2015-10-04T04:10:20.612Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.953 34.773 1504.4471 05:12:17.64M 2015-10-04T04:10:20.817Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.953 34.773 1504.4474 05:12:17.84M 2015-10-04T04:10:21.017Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.953 34.773 1504.4481 05:12:18.06M 2015-10-04T04:10:21.222Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.953 34.772 1504.4485 05:12:18.26M 2015-10-04T04:10:21.427Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.953 34.772 1504.4484 05:12:18.46M 2015-10-04T04:10:21.627Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.953 34.773 1504.4475 05:12:18.66M 2015-10-04T04:10:21.832Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.952 34.772 1504.4460 05:12:18.85M 2015-10-04T04:10:22.037Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4514 05:12:19.08M 2015-10-04T04:10:22.237Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.958 34.778 1504.4531 05:12:19.28M 2015-10-04T04:10:22.442Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.960 34.779 1504.4547 05:12:19.47M 2015-10-04T04:10:22.642Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.960 34.780 1504.4558 05:12:19.67M 2015-10-04T04:10:22.847Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.961 34.781 1504.4573 05:12:19.87M 2015-10-04T04:10:23.047Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.962 34.782 1504.4575 05:12:20.09M 2015-10-04T04:10:23.252Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.963 34.783 1504.4584 05:12:20.29M 2015-10-04T04:10:23.472Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.964 34.783 1504.4600 05:12:20.49M 2015-10-04T04:10:23.657Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.965 34.784 1504.4604 05:12:20.70M 2015-10-04T04:10:23.862Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.965 34.784 1504.4601 05:12:20.89M 2015-10-04T04:10:24.062Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.965 34.784 1504.4606 05:12:21.11M 2015-10-04T04:10:24.267Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.965 34.784 1504.4600 05:12:21.30M 2015-10-04T04:10:24.472Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.964 34.784 1504.4600 05:12:21.51M 2015-10-04T04:10:24.672Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.964 34.783 1504.4600 05:12:21.70M 2015-10-04T04:10:24.877Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.963 34.782 1504.4598 05:12:21.90M 2015-10-04T04:10:25.077Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.962 34.781 1504.4587 05:12:22.12M 2015-10-04T04:10:25.277Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.960 34.779 1504.4570 05:12:22.32M 2015-10-04T04:10:25.482Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4563 05:12:22.51M 2015-10-04T04:10:25.687Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.776 1504.4556 05:12:22.71M 2015-10-04T04:10:25.892Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.956 34.775 1504.4547 05:12:22.92M 2015-10-04T04:10:26.092Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.955 34.774 1504.4534 05:12:23.13M 2015-10-04T04:10:26.302Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.963 34.781 1504.4623 05:12:23.33M 2015-10-04T04:10:26.497Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.963 34.781 1504.4630 05:12:23.54M 2015-10-04T04:10:26.702Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.963 34.780 1504.4636 05:12:23.73M 2015-10-04T04:10:26.907Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.962 34.780 1504.4629 05:12:23.93M 2015-10-04T04:10:27.107Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.962 34.780 1504.4617 05:12:24.15M 2015-10-04T04:10:27.312Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.962 34.780 1504.4615 05:12:24.35M 2015-10-04T04:10:27.517Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.961 34.779 1504.4615 05:12:24.55M 2015-10-04T04:10:27.722Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.960 34.778 1504.4613 05:12:24.75M 2015-10-04T04:10:27.937Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.959 34.777 1504.4604 05:12:24.95M 2015-10-04T04:10:28.122Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.958 34.775 1504.4594 05:12:25.18M 2015-10-04T04:10:28.332Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.957 34.774 1504.4581 05:12:25.36M 2015-10-04T04:10:28.532Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.956 34.774 1504.4569 05:12:25.57M 2015-10-04T04:10:28.732Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.956 34.773 1504.4558 05:12:25.76M 2015-10-04T04:10:28.937Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.955 34.773 1504.4547 05:12:25.96M 2015-10-04T04:10:29.142Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.955 34.773 1504.4547 05:12:26.18M 2015-10-04T04:10:29.342Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.955 34.774 1504.4543 05:12:26.38M 2015-10-04T04:10:29.547Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.955 34.774 1504.4539 05:12:26.58M 2015-10-04T04:10:29.752Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.952 34.770 1504.4501 05:12:26.78M 2015-10-04T04:10:29.952Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.954 34.773 1504.4524 05:12:27.00M 2015-10-04T04:10:30.157Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.773 1504.4535 05:12:27.20M 2015-10-04T04:10:30.357Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4552 05:12:27.39M 2015-10-04T04:10:30.562Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4551 05:12:27.59M 2015-10-04T04:10:30.762Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.775 1504.4539 05:12:27.79M 2015-10-04T04:10:30.967Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.775 1504.4528 05:12:28.01M 2015-10-04T04:10:31.167Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.775 1504.4520 05:12:28.21M 2015-10-04T04:10:31.372Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.775 1504.4520 05:12:28.41M 2015-10-04T04:10:31.577Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.775 1504.4514 05:12:28.61M 2015-10-04T04:10:31.777Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4510 05:12:28.81M 2015-10-04T04:10:31.982Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.956 34.776 1504.4506 05:12:29.03M 2015-10-04T04:10:32.187Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.776 1504.4514 05:12:29.23M 2015-10-04T04:10:32.402Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.957 34.777 1504.4535 05:12:29.42M 2015-10-04T04:10:32.592Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.777 1504.4529 05:12:29.64M 2015-10-04T04:10:32.797Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.957 34.777 1504.4535 05:12:29.82M 2015-10-04T04:10:32.994Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.962 34.781 1504.4586 05:12:30.04M 2015-10-04T04:10:33.203Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.963 34.782 1504.4596 05:12:30.24M 2015-10-04T04:10:33.403Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.963 34.782 1504.4609 05:12:30.44M 2015-10-04T04:10:33.607Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.964 34.782 1504.4612 05:12:30.64M 2015-10-04T04:10:33.808Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.964 34.783 1504.4607 05:12:30.84M 2015-10-04T04:10:34.012Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.964 34.783 1504.4614 05:12:31.06M 2015-10-04T04:10:34.212Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.964 34.783 1504.4615 05:12:31.25M 2015-10-04T04:10:34.422Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.964 34.783 1504.4620 05:12:31.45M 2015-10-04T04:10:34.622Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.964 34.782 1504.4620 05:12:31.65M 2015-10-04T04:10:34.829Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.963 34.781 1504.4618 05:12:31.85M 2015-10-04T04:10:35.027Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.963 34.781 1504.4614 05:12:32.07M 2015-10-04T04:10:35.233Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.961 34.779 1504.4597 05:12:32.27M 2015-10-04T04:10:35.433Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.960 34.778 1504.4590 05:12:32.47M 2015-10-04T04:10:35.638Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.959 34.777 1504.4583 05:12:32.66M 2015-10-04T04:10:35.864Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.958 34.776 1504.4581 05:12:32.87M 2015-10-04T04:10:36.043Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.957 34.775 1504.4569 05:12:33.09M 2015-10-04T04:10:36.243Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.957 34.775 1504.4565 05:12:33.28M 2015-10-04T04:10:36.448Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.957 34.775 1504.4554 05:12:33.48M 2015-10-04T04:10:36.653Z|I-OCEAN7-304-XXXX| 25.10 14.262 41.956 34.772 1504.4604 05:12:33.68M 2015-10-04T04:10:36.873Z|I-OCEAN7-304-XXXX| 25.10 14.263 41.956 34.772 1504.4607 05:12:33.88M 2015-10-04T04:10:37.058Z|I-OCEAN7-304-XXXX| 25.10 14.263 41.956 34.772 1504.4608 05:12:34.12M 2015-10-04T04:10:37.263Z|I-OCEAN7-304-XXXX| 25.14 14.263 41.956 34.772 1504.4612 05:12:34.30M 2015-10-04T04:10:37.463Z|I-OCEAN7-304-XXXX| 25.15 14.263 41.956 34.772 1504.4612 05:12:34.50M 2015-10-04T04:10:37.668Z|I-OCEAN7-304-XXXX| 25.11 14.262 41.956 34.772 1504.4600 05:12:34.70M 2015-10-04T04:10:37.873Z|I-OCEAN7-304-XXXX| 25.11 14.262 41.955 34.772 1504.4591 05:12:34.90M 2015-10-04T04:10:38.073Z|I-OCEAN7-304-XXXX| 25.12 14.262 41.961 34.777 1504.4655 05:12:35.12M 2015-10-04T04:10:38.273Z|I-OCEAN7-304-XXXX| 25.12 14.262 41.961 34.777 1504.4652 05:12:35.31M 2015-10-04T04:10:38.483Z|I-OCEAN7-304-XXXX| 25.12 14.262 41.961 34.778 1504.4647 05:12:35.51M 2015-10-04T04:10:38.683Z|I-OCEAN7-304-XXXX| 25.15 14.262 41.952 34.769 1504.4539 05:12:35.71M 2015-10-04T04:10:38.888Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.950 34.768 1504.4519 05:12:35.91M 2015-10-04T04:10:39.088Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.949 34.767 1504.4504 05:12:36.13M 2015-10-04T04:10:39.288Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.956 34.773 1504.4574 05:12:36.33M 2015-10-04T04:10:39.493Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.957 34.775 1504.4585 05:12:36.53M 2015-10-04T04:10:39.698Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.959 34.776 1504.4604 05:12:36.73M 2015-10-04T04:10:39.898Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.960 34.777 1504.4614 05:12:36.92M 2015-10-04T04:10:40.103Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.961 34.778 1504.4629 05:12:37.14M 2015-10-04T04:10:40.308Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.962 34.778 1504.4647 05:12:37.34M 2015-10-04T04:10:40.508Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.962 34.779 1504.4651 05:12:37.54M 2015-10-04T04:10:40.713Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.963 34.779 1504.4658 05:12:37.74M 2015-10-04T04:10:40.918Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.963 34.779 1504.4657 05:12:37.94M 2015-10-04T04:10:41.118Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.962 34.779 1504.4651 05:12:38.16M 2015-10-04T04:10:41.338Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.954 34.771 1504.4553 05:12:38.36M 2015-10-04T04:10:41.528Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.956 34.774 1504.4581 05:12:38.58M 2015-10-04T04:10:41.728Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.957 34.774 1504.4583 05:12:38.76M 2015-10-04T04:10:41.933Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.958 34.775 1504.4592 05:12:38.96M 2015-10-04T04:10:42.133Z|I-OCEAN7-304-XXXX| 25.12 14.261 41.958 34.776 1504.4583 05:12:39.18M 2015-10-04T04:10:42.338Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.959 34.777 1504.4590 05:12:39.37M 2015-10-04T04:10:42.543Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.959 34.777 1504.4596 05:12:39.57M 2015-10-04T04:10:42.753Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.960 34.777 1504.4596 05:12:39.77M 2015-10-04T04:10:42.943Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.960 34.778 1504.4589 05:12:39.97M 2015-10-04T04:10:43.148Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.777 1504.4578 05:12:40.19M 2015-10-04T04:10:43.393Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.777 1504.4568 05:12:40.39M 2015-10-04T04:10:43.558Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.950 34.769 1504.4464 05:12:40.59M 2015-10-04T04:10:43.758Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.950 34.769 1504.4464 05:12:40.79M 2015-10-04T04:10:43.963Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.949 34.769 1504.4453 05:12:41.01M 2015-10-04T04:10:44.168Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.950 34.769 1504.4459 05:12:41.20M 2015-10-04T04:10:44.368Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.962 34.780 1504.4587 05:12:41.40M 2015-10-04T04:10:44.573Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.963 34.781 1504.4614 05:12:41.60M 2015-10-04T04:10:44.773Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.963 34.781 1504.4606 05:12:41.80M 2015-10-04T04:10:44.978Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.954 34.773 1504.4508 05:12:42.02M 2015-10-04T04:10:45.178Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.953 34.772 1504.4498 05:12:42.22M 2015-10-04T04:10:45.383Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.955 34.773 1504.4524 05:12:42.42M 2015-10-04T04:10:45.583Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.954 34.773 1504.4514 05:12:42.62M 2015-10-04T04:10:45.803Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.774 1504.4518 05:12:42.82M 2015-10-04T04:10:45.993Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.774 1504.4525 05:12:43.05M 2015-10-04T04:10:46.193Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.774 1504.4530 05:12:43.23M 2015-10-04T04:10:46.398Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.775 1504.4536 05:12:43.43M 2015-10-04T04:10:46.603Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.775 1504.4537 05:12:43.63M 2015-10-04T04:10:46.833Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.957 34.776 1504.4557 05:12:43.83M 2015-10-04T04:10:47.008Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.957 34.775 1504.4550 05:12:44.05M 2015-10-04T04:10:47.208Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.956 34.775 1504.4546 05:12:44.25M 2015-10-04T04:10:47.413Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.956 34.774 1504.4537 05:12:44.45M 2015-10-04T04:10:47.613Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.774 1504.4520 05:12:44.65M 2015-10-04T04:10:47.818Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4546 05:12:44.85M 2015-10-04T04:10:48.023Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.775 1504.4534 05:12:45.07M 2015-10-04T04:10:48.223Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.949 34.769 1504.4457 05:12:45.26M 2015-10-04T04:10:48.428Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.948 34.768 1504.4445 05:12:45.46M 2015-10-04T04:10:48.628Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.947 34.767 1504.4429 05:12:45.66M 2015-10-04T04:10:48.833Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.946 34.765 1504.4409 05:12:45.86M 2015-10-04T04:10:49.038Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.948 34.768 1504.4438 05:12:46.08M 2015-10-04T04:10:49.238Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.949 34.768 1504.4446 05:12:46.28M 2015-10-04T04:10:49.443Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.949 34.768 1504.4452 05:12:46.48M 2015-10-04T04:10:49.648Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.774 1504.4517 05:12:46.68M 2015-10-04T04:10:49.853Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4534 05:12:46.88M 2015-10-04T04:10:50.053Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.774 1504.4515 05:12:47.10M 2015-10-04T04:10:50.273Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.954 34.774 1504.4504 05:12:47.29M 2015-10-04T04:10:50.458Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.953 34.773 1504.4503 05:12:47.51M 2015-10-04T04:10:50.663Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.953 34.772 1504.4496 05:12:47.69M 2015-10-04T04:10:50.863Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4564 05:12:47.89M 2015-10-04T04:10:51.068Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.960 34.779 1504.4575 05:12:48.11M 2015-10-04T04:10:51.268Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4547 05:12:48.31M 2015-10-04T04:10:51.473Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4535 05:12:48.51M 2015-10-04T04:10:51.678Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.946 34.766 1504.4420 05:12:48.70M 2015-10-04T04:10:51.878Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.946 34.766 1504.4419 05:12:48.91M 2015-10-04T04:10:52.083Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.950 34.769 1504.4459 05:12:49.12M 2015-10-04T04:10:52.283Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.951 34.770 1504.4462 05:12:49.32M 2015-10-04T04:10:52.488Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.952 34.771 1504.4479 05:12:49.52M 2015-10-04T04:10:52.693Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.953 34.772 1504.4486 05:12:49.72M 2015-10-04T04:10:52.898Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.773 1504.4496 05:12:49.92M 2015-10-04T04:10:53.098Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.775 1504.4514 05:12:50.14M 2015-10-04T04:10:53.298Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.776 1504.4515 05:12:50.34M 2015-10-04T04:10:53.503Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4524 05:12:50.53M 2015-10-04T04:10:53.703Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4519 05:12:50.74M 2015-10-04T04:10:53.908Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4517 05:12:50.93M 2015-10-04T04:10:54.114Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4517 05:12:51.15M 2015-10-04T04:10:54.316Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4514 05:12:51.35M 2015-10-04T04:10:54.518Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.778 1504.4517 05:12:51.55M 2015-10-04T04:10:54.738Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4520 05:12:51.75M 2015-10-04T04:10:54.923Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4521 05:12:51.97M 2015-10-04T04:10:55.128Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4521 05:12:52.17M 2015-10-04T04:10:55.328Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.779 1504.4518 05:12:52.37M 2015-10-04T04:10:55.533Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.779 1504.4513 05:12:52.57M 2015-10-04T04:10:55.738Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.776 1504.4485 05:12:52.77M 2015-10-04T04:10:55.938Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.955 34.776 1504.4480 05:12:52.97M 2015-10-04T04:10:56.143Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.775 1504.4474 05:12:53.18M 2015-10-04T04:10:56.343Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.954 34.775 1504.4478 05:12:53.38M 2015-10-04T04:10:56.548Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.953 34.774 1504.4462 05:12:53.58M 2015-10-04T04:10:56.754Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.953 34.774 1504.4460 05:12:53.78M 2015-10-04T04:10:56.953Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.953 34.774 1504.4451 05:12:54.00M 2015-10-04T04:10:57.158Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.952 34.773 1504.4441 05:12:54.20M 2015-10-04T04:10:57.363Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.952 34.773 1504.4445 05:12:54.40M 2015-10-04T04:10:57.563Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.953 34.774 1504.4448 05:12:54.60M 2015-10-04T04:10:57.768Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.951 34.772 1504.4426 05:12:54.80M 2015-10-04T04:10:57.969Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.951 34.772 1504.4432 05:12:55.02M 2015-10-04T04:10:58.169Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.951 34.772 1504.4438 05:12:55.21M 2015-10-04T04:10:58.379Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.959 34.779 1504.4532 05:12:55.41M 2015-10-04T04:10:58.579Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.960 34.780 1504.4558 05:12:55.61M 2015-10-04T04:10:58.784Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.959 34.779 1504.4547 05:12:55.81M 2015-10-04T04:10:58.988Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.958 34.777 1504.4532 05:12:56.03M 2015-10-04T04:10:59.209Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.775 1504.4515 05:12:56.23M 2015-10-04T04:10:59.394Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.954 34.774 1504.4496 05:12:56.44M 2015-10-04T04:10:59.596Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.953 34.772 1504.4493 05:12:56.63M 2015-10-04T04:10:59.799Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.952 34.771 1504.4490 05:12:56.83M 2015-10-04T04:10:59.999Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.950 34.769 1504.4474 05:12:57.04M