2015-10-04T04:01:00.018Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.951 34.769 1504.4514 05:02:57.04M 2015-10-04T04:01:00.223Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.952 34.770 1504.4523 05:02:57.24M 2015-10-04T04:01:00.423Z|I-OCEAN7-304-XXXX| 25.09 14.261 41.953 34.771 1504.4524 05:02:57.44M 2015-10-04T04:01:00.643Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.954 34.772 1504.4529 05:02:57.63M 2015-10-04T04:01:00.833Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.955 34.774 1504.4539 05:02:57.85M 2015-10-04T04:01:01.033Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.956 34.774 1504.4534 05:02:58.05M 2015-10-04T04:01:01.234Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.775 1504.4528 05:02:58.25M 2015-10-04T04:01:01.471Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.956 34.775 1504.4514 05:02:58.45M 2015-10-04T04:01:01.643Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.779 1504.4553 05:02:58.65M 2015-10-04T04:01:01.872Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.779 1504.4548 05:02:58.85M 2015-10-04T04:01:02.048Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4535 05:02:59.07M 2015-10-04T04:01:02.253Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.780 1504.4524 05:02:59.26M 2015-10-04T04:01:02.453Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.965 34.785 1504.4579 05:02:59.46M 2015-10-04T04:01:02.658Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.960 34.781 1504.4530 05:02:59.66M 2015-10-04T04:01:02.863Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.779 1504.4510 05:02:59.86M 2015-10-04T04:01:03.063Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.954 34.776 1504.4460 05:03:00.08M 2015-10-04T04:01:03.315Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4462 05:03:00.28M 2015-10-04T04:01:03.468Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.955 34.777 1504.4460 05:03:00.53M 2015-10-04T04:01:03.673Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.777 1504.4456 05:03:00.68M 2015-10-04T04:01:03.876Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.778 1504.4456 05:03:00.88M 2015-10-04T04:01:04.078Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.778 1504.4454 05:03:01.09M 2015-10-04T04:01:04.278Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.956 34.778 1504.4449 05:03:01.30M 2015-10-04T04:01:04.483Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.956 34.779 1504.4447 05:03:01.49M 2015-10-04T04:01:04.688Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.959 34.781 1504.4476 05:03:01.69M 2015-10-04T04:01:04.888Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.959 34.781 1504.4463 05:03:01.89M 2015-10-04T04:01:05.108Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.959 34.781 1504.4473 05:03:02.11M 2015-10-04T04:01:05.293Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.780 1504.4490 05:03:02.33M 2015-10-04T04:01:05.498Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.958 34.780 1504.4486 05:03:02.51M 2015-10-04T04:01:05.703Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.958 34.779 1504.4481 05:03:02.71M 2015-10-04T04:01:05.908Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.951 34.773 1504.4402 05:03:02.91M 2015-10-04T04:01:06.108Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.950 34.773 1504.4397 05:03:03.13M 2015-10-04T04:01:06.315Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.964 34.785 1504.4536 05:03:03.33M 2015-10-04T04:01:06.513Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.965 34.787 1504.4541 05:03:03.52M 2015-10-04T04:01:06.718Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.965 34.787 1504.4547 05:03:03.72M 2015-10-04T04:01:06.952Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.966 34.788 1504.4559 05:03:03.92M 2015-10-04T04:01:07.123Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.967 34.789 1504.4572 05:03:04.14M 2015-10-04T04:01:07.323Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.968 34.789 1504.4581 05:03:04.34M 2015-10-04T04:01:07.528Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.968 34.789 1504.4589 05:03:04.54M 2015-10-04T04:01:07.733Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.967 34.788 1504.4585 05:03:04.74M 2015-10-04T04:01:07.933Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.965 34.786 1504.4564 05:03:04.94M 2015-10-04T04:01:08.138Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.963 34.784 1504.4547 05:03:05.15M 2015-10-04T04:01:08.338Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.777 1504.4465 05:03:05.36M 2015-10-04T04:01:08.548Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.954 34.776 1504.4454 05:03:05.55M 2015-10-04T04:01:08.743Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.953 34.775 1504.4446 05:03:05.75M 2015-10-04T04:01:08.952Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.953 34.774 1504.4445 05:03:05.95M 2015-10-04T04:01:09.192Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.952 34.774 1504.4448 05:03:06.17M 2015-10-04T04:01:09.358Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.953 34.775 1504.4457 05:03:06.37M 2015-10-04T04:01:09.578Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.776 1504.4479 05:03:06.57M 2015-10-04T04:01:09.763Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.955 34.776 1504.4473 05:03:06.79M 2015-10-04T04:01:09.963Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.955 34.776 1504.4473 05:03:06.97M 2015-10-04T04:01:10.168Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.956 34.776 1504.4487 05:03:07.18M 2015-10-04T04:01:10.368Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.957 34.778 1504.4498 05:03:07.38M 2015-10-04T04:01:10.573Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.779 1504.4507 05:03:07.58M 2015-10-04T04:01:10.778Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.780 1504.4515 05:03:07.78M 2015-10-04T04:01:10.983Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.780 1504.4517 05:03:08.00M 2015-10-04T04:01:11.183Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.780 1504.4517 05:03:08.20M 2015-10-04T04:01:11.388Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.960 34.781 1504.4521 05:03:08.40M 2015-10-04T04:01:11.592Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.961 34.781 1504.4529 05:03:08.60M 2015-10-04T04:01:11.788Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.961 34.782 1504.4535 05:03:08.80M 2015-10-04T04:01:11.993Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.962 34.783 1504.4542 05:03:09.01M 2015-10-04T04:01:12.198Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.962 34.783 1504.4545 05:03:09.22M 2015-10-04T04:01:12.432Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.963 34.783 1504.4543 05:03:09.42M 2015-10-04T04:01:12.603Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.963 34.784 1504.4558 05:03:09.62M 2015-10-04T04:01:12.808Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.964 34.784 1504.4562 05:03:09.81M 2015-10-04T04:01:13.008Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.964 34.784 1504.4563 05:03:10.03M 2015-10-04T04:01:13.213Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.963 34.783 1504.4558 05:03:10.23M 2015-10-04T04:01:13.463Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.963 34.783 1504.4561 05:03:10.43M 2015-10-04T04:01:13.618Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.962 34.782 1504.4558 05:03:10.67M 2015-10-04T04:01:13.818Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.961 34.781 1504.4558 05:03:10.83M 2015-10-04T04:01:14.038Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.962 34.781 1504.4562 05:03:11.04M 2015-10-04T04:01:14.228Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.962 34.781 1504.4570 05:03:11.26M 2015-10-04T04:01:14.435Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.962 34.781 1504.4574 05:03:11.44M 2015-10-04T04:01:14.633Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.962 34.782 1504.4578 05:03:11.64M 2015-10-04T04:01:14.838Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.963 34.782 1504.4581 05:03:11.84M 2015-10-04T04:01:15.043Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.963 34.782 1504.4575 05:03:12.06M 2015-10-04T04:01:15.248Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.963 34.782 1504.4579 05:03:12.26M 2015-10-04T04:01:15.448Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.782 1504.4589 05:03:12.46M 2015-10-04T04:01:15.653Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.964 34.783 1504.4598 05:03:12.66M 2015-10-04T04:01:15.853Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.964 34.783 1504.4600 05:03:12.86M 2015-10-04T04:01:16.058Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.963 34.782 1504.4586 05:03:13.08M 2015-10-04T04:01:16.263Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.962 34.781 1504.4573 05:03:13.28M 2015-10-04T04:01:16.458Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.960 34.780 1504.4552 05:03:13.48M 2015-10-04T04:01:16.668Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.960 34.780 1504.4541 05:03:13.67M 2015-10-04T04:01:16.868Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.779 1504.4531 05:03:13.87M 2015-10-04T04:01:17.075Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.779 1504.4534 05:03:14.09M 2015-10-04T04:01:17.278Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4525 05:03:14.29M 2015-10-04T04:01:17.478Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.959 34.779 1504.4528 05:03:14.49M 2015-10-04T04:01:17.684Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4525 05:03:14.69M 2015-10-04T04:01:17.884Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4518 05:03:14.89M 2015-10-04T04:01:18.088Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.956 34.776 1504.4518 05:03:15.11M 2015-10-04T04:01:18.288Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4515 05:03:15.30M 2015-10-04T04:01:18.555Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.774 1504.4509 05:03:15.50M 2015-10-04T04:01:18.693Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.954 34.774 1504.4503 05:03:15.76M 2015-10-04T04:01:18.898Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.953 34.773 1504.4490 05:03:15.90M 2015-10-04T04:01:19.103Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.953 34.773 1504.4487 05:03:16.12M 2015-10-04T04:01:19.303Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.960 34.779 1504.4559 05:03:16.32M 2015-10-04T04:01:19.508Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.961 34.780 1504.4570 05:03:16.52M 2015-10-04T04:01:19.708Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.962 34.781 1504.4575 05:03:16.72M 2015-10-04T04:01:19.952Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.962 34.782 1504.4576 05:03:16.91M 2015-10-04T04:01:20.116Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.963 34.783 1504.4572 05:03:17.14M 2015-10-04T04:01:20.318Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.964 34.783 1504.4575 05:03:17.33M 2015-10-04T04:01:20.523Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.965 34.784 1504.4595 05:03:17.53M 2015-10-04T04:01:20.728Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.965 34.785 1504.4594 05:03:17.73M 2015-10-04T04:01:20.952Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.964 34.784 1504.4589 05:03:17.93M 2015-10-04T04:01:21.134Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.964 34.783 1504.4580 05:03:18.15M 2015-10-04T04:01:21.333Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.963 34.783 1504.4584 05:03:18.35M 2015-10-04T04:01:21.552Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.963 34.783 1504.4584 05:03:18.55M 2015-10-04T04:01:21.739Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.962 34.782 1504.4572 05:03:18.75M 2015-10-04T04:01:21.944Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.962 34.781 1504.4567 05:03:18.95M 2015-10-04T04:01:22.148Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.780 1504.4563 05:03:19.16M 2015-10-04T04:01:22.349Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.960 34.780 1504.4564 05:03:19.36M 2015-10-04T04:01:22.554Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.960 34.779 1504.4557 05:03:19.56M 2015-10-04T04:01:22.759Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.778 1504.4561 05:03:19.76M 2015-10-04T04:01:22.974Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.959 34.777 1504.4572 05:03:19.96M 2015-10-04T04:01:23.159Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.958 34.776 1504.4569 05:03:20.19M 2015-10-04T04:01:23.364Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.957 34.776 1504.4561 05:03:20.38M 2015-10-04T04:01:23.614Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.957 34.775 1504.4551 05:03:20.58M 2015-10-04T04:01:23.769Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.957 34.775 1504.4552 05:03:20.82M 2015-10-04T04:01:23.974Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.957 34.776 1504.4543 05:03:21.98M 2015-10-04T04:01:24.179Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.957 34.776 1504.4545 05:03:21.19M 2015-10-04T04:01:24.379Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.957 34.775 1504.4536 05:03:21.39M 2015-10-04T04:01:24.584Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.957 34.775 1504.4531 05:03:21.59M 2015-10-04T04:01:24.789Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.956 34.775 1504.4528 05:03:21.79M 2015-10-04T04:01:24.989Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.956 34.775 1504.4537 05:03:22.01M 2015-10-04T04:01:25.189Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.956 34.775 1504.4535 05:03:22.21M 2015-10-04T04:01:25.396Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.956 34.774 1504.4534 05:03:22.41M 2015-10-04T04:01:25.594Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.956 34.774 1504.4535 05:03:22.61M 2015-10-04T04:01:25.799Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.955 34.773 1504.4531 05:03:22.80M 2015-10-04T04:01:26.004Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.955 34.773 1504.4524 05:03:23.02M 2015-10-04T04:01:26.209Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.773 1504.4517 05:03:23.22M 2015-10-04T04:01:26.432Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.954 34.774 1504.4515 05:03:23.42M 2015-10-04T04:01:26.631Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.954 34.774 1504.4510 05:03:23.62M 2015-10-04T04:01:26.819Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.954 34.774 1504.4501 05:03:23.82M 2015-10-04T04:01:27.032Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.954 34.774 1504.4495 05:03:24.04M 2015-10-04T04:01:27.219Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.955 34.774 1504.4501 05:03:24.24M 2015-10-04T04:01:27.444Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.955 34.775 1504.4512 05:03:24.44M 2015-10-04T04:01:27.629Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4521 05:03:24.65M 2015-10-04T04:01:27.829Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.961 34.780 1504.4570 05:03:24.84M 2015-10-04T04:01:28.036Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.961 34.781 1504.4565 05:03:25.05M 2015-10-04T04:01:28.239Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.961 34.781 1504.4563 05:03:25.25M 2015-10-04T04:01:28.439Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.961 34.781 1504.4561 05:03:25.45M 2015-10-04T04:01:28.644Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.961 34.781 1504.4554 05:03:25.65M 2015-10-04T04:01:28.849Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.960 34.780 1504.4545 05:03:25.85M 2015-10-04T04:01:29.049Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.960 34.780 1504.4535 05:03:26.07M 2015-10-04T04:01:29.254Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4534 05:03:26.27M 2015-10-04T04:01:29.459Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4542 05:03:26.47M 2015-10-04T04:01:29.659Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.779 1504.4552 05:03:26.67M 2015-10-04T04:01:29.864Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.960 34.779 1504.4558 05:03:26.87M 2015-10-04T04:01:30.064Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.779 1504.4552 05:03:27.08M 2015-10-04T04:01:30.269Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.778 1504.4546 05:03:27.28M 2015-10-04T04:01:30.469Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4526 05:03:27.48M 2015-10-04T04:01:30.676Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4515 05:03:27.68M 2015-10-04T04:01:30.877Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.778 1504.4502 05:03:27.88M 2015-10-04T04:01:31.079Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.778 1504.4504 05:03:28.10M 2015-10-04T04:01:31.284Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4507 05:03:28.30M 2015-10-04T04:01:31.484Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.778 1504.4509 05:03:28.50M 2015-10-04T04:01:31.689Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4513 05:03:28.70M 2015-10-04T04:01:31.909Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4518 05:03:28.90M 2015-10-04T04:01:32.112Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.778 1504.4512 05:03:29.13M 2015-10-04T04:01:32.299Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4506 05:03:29.31M 2015-10-04T04:01:32.499Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.954 34.775 1504.4458 05:03:29.51M 2015-10-04T04:01:32.704Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.954 34.775 1504.4453 05:03:29.71M 2015-10-04T04:01:32.909Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.953 34.775 1504.4448 05:03:29.91M 2015-10-04T04:01:33.109Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.953 34.774 1504.4456 05:03:30.13M 2015-10-04T04:01:33.316Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.953 34.774 1504.4464 05:03:30.33M 2015-10-04T04:01:33.514Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.954 34.774 1504.4471 05:03:30.53M 2015-10-04T04:01:33.765Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.954 34.774 1504.4479 05:03:30.73M 2015-10-04T04:01:33.924Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.954 34.773 1504.4485 05:03:30.97M 2015-10-04T04:01:34.152Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.954 34.773 1504.4484 05:03:31.14M 2015-10-04T04:01:34.329Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.954 34.774 1504.4493 05:03:31.34M 2015-10-04T04:01:34.534Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.955 34.774 1504.4497 05:03:31.54M 2015-10-04T04:01:34.734Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.956 34.775 1504.4512 05:03:31.74M 2015-10-04T04:01:34.939Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.957 34.776 1504.4523 05:03:31.94M 2015-10-04T04:01:35.139Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4534 05:03:32.16M 2015-10-04T04:01:35.344Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.958 34.777 1504.4542 05:03:32.36M 2015-10-04T04:01:35.544Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.954 34.774 1504.4496 05:03:32.56M 2015-10-04T04:01:35.749Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.955 34.774 1504.4495 05:03:32.76M 2015-10-04T04:01:35.956Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.955 34.774 1504.4498 05:03:32.95M 2015-10-04T04:01:36.155Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.955 34.774 1504.4496 05:03:33.17M 2015-10-04T04:01:36.374Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.954 34.774 1504.4484 05:03:33.37M 2015-10-04T04:01:36.564Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.955 34.774 1504.4489 05:03:33.59M 2015-10-04T04:01:36.764Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.956 34.775 1504.4503 05:03:33.77M 2015-10-04T04:01:36.964Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.956 34.776 1504.4501 05:03:33.97M 2015-10-04T04:01:37.169Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.957 34.777 1504.4509 05:03:34.19M 2015-10-04T04:01:37.379Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4514 05:03:34.39M 2015-10-04T04:01:37.579Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4523 05:03:34.59M 2015-10-04T04:01:37.779Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4528 05:03:34.79M 2015-10-04T04:01:37.984Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.780 1504.4537 05:03:35.01M 2015-10-04T04:01:38.184Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.960 34.780 1504.4551 05:03:35.20M 2015-10-04T04:01:38.389Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.781 1504.4556 05:03:35.40M 2015-10-04T04:01:38.596Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.963 34.783 1504.4578 05:03:35.60M 2015-10-04T04:01:38.794Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.963 34.783 1504.4572 05:03:35.80M 2015-10-04T04:01:38.999Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.963 34.783 1504.4573 05:03:36.02M 2015-10-04T04:01:39.204Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.963 34.783 1504.4574 05:03:36.22M 2015-10-04T04:01:39.404Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.783 1504.4576 05:03:36.42M 2015-10-04T04:01:39.604Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.783 1504.4576 05:03:36.62M 2015-10-04T04:01:39.832Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.962 34.782 1504.4567 05:03:36.81M 2015-10-04T04:01:40.014Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.962 34.782 1504.4569 05:03:37.04M 2015-10-04T04:01:40.219Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.962 34.781 1504.4574 05:03:37.23M 2015-10-04T04:01:40.419Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.961 34.780 1504.4575 05:03:37.43M 2015-10-04T04:01:40.624Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.961 34.779 1504.4578 05:03:37.63M 2015-10-04T04:01:40.844Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.960 34.779 1504.4575 05:03:37.83M 2015-10-04T04:01:41.029Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.959 34.778 1504.4574 05:03:38.07M 2015-10-04T04:01:41.229Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.959 34.777 1504.4578 05:03:38.25M 2015-10-04T04:01:41.435Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.958 34.777 1504.4574 05:03:38.45M 2015-10-04T04:01:41.639Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.958 34.776 1504.4574 05:03:38.64M 2015-10-04T04:01:41.839Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.958 34.776 1504.4579 05:03:38.85M 2015-10-04T04:01:42.044Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.958 34.775 1504.4579 05:03:39.07M 2015-10-04T04:01:42.244Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.958 34.775 1504.4583 05:03:39.26M 2015-10-04T04:01:42.449Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.958 34.775 1504.4583 05:03:39.46M 2015-10-04T04:01:42.649Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.958 34.776 1504.4580 05:03:39.66M 2015-10-04T04:01:42.854Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.958 34.776 1504.4578 05:03:39.86M 2015-10-04T04:01:43.060Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.958 34.776 1504.4578 05:03:40.08M 2015-10-04T04:01:43.272Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.959 34.776 1504.4580 05:03:40.28M 2015-10-04T04:01:43.465Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.959 34.777 1504.4585 05:03:40.48M 2015-10-04T04:01:43.670Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.959 34.777 1504.4587 05:03:40.68M 2015-10-04T04:01:43.870Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.960 34.777 1504.4587 05:03:40.88M 2015-10-04T04:01:44.075Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.960 34.778 1504.4584 05:03:41.10M 2015-10-04T04:01:44.274Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.960 34.779 1504.4579 05:03:41.29M 2015-10-04T04:01:44.480Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.961 34.779 1504.4586 05:03:41.49M 2015-10-04T04:01:44.680Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.779 1504.4586 05:03:41.69M 2015-10-04T04:01:44.912Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.968 34.786 1504.4661 05:03:41.89M 2015-10-04T04:01:45.090Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.969 34.787 1504.4659 05:03:42.11M 2015-10-04T04:01:45.310Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.970 34.788 1504.4672 05:03:42.31M 2015-10-04T04:01:45.495Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.971 34.789 1504.4677 05:03:42.52M 2015-10-04T04:01:45.700Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.970 34.789 1504.4672 05:03:42.71M 2015-10-04T04:01:45.900Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.971 34.789 1504.4674 05:03:42.90M 2015-10-04T04:01:46.105Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.971 34.790 1504.4677 05:03:43.12M 2015-10-04T04:01:46.305Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.971 34.790 1504.4670 05:03:43.32M 2015-10-04T04:01:46.510Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.971 34.790 1504.4661 05:03:43.52M 2015-10-04T04:01:46.715Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.971 34.790 1504.4655 05:03:43.72M 2015-10-04T04:01:46.915Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.970 34.789 1504.4642 05:03:43.92M 2015-10-04T04:01:47.120Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.969 34.788 1504.4626 05:03:44.14M 2015-10-04T04:01:47.325Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.968 34.787 1504.4625 05:03:44.34M 2015-10-04T04:01:47.525Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.966 34.785 1504.4606 05:03:44.54M 2015-10-04T04:01:47.730Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.965 34.784 1504.4607 05:03:44.74M 2015-10-04T04:01:47.930Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.964 34.783 1504.4598 05:03:44.93M 2015-10-04T04:01:48.140Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.963 34.783 1504.4596 05:03:45.15M 2015-10-04T04:01:48.340Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.963 34.783 1504.4565 05:03:45.35M 2015-10-04T04:01:48.552Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.962 34.782 1504.4542 05:03:45.55M 2015-10-04T04:01:48.745Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.961 34.782 1504.4532 05:03:45.75M 2015-10-04T04:01:48.950Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.782 1504.4525 05:03:45.95M 2015-10-04T04:01:49.150Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.962 34.783 1504.4529 05:03:46.17M 2015-10-04T04:01:49.355Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.961 34.783 1504.4523 05:03:46.37M 2015-10-04T04:01:49.555Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.956 34.777 1504.4453 05:03:46.57M 2015-10-04T04:01:49.775Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.956 34.778 1504.4448 05:03:46.77M 2015-10-04T04:01:49.960Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.778 1504.4454 05:03:47.00M 2015-10-04T04:01:50.165Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.957 34.778 1504.4468 05:03:47.18M 2015-10-04T04:01:50.370Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.957 34.779 1504.4480 05:03:47.38M 2015-10-04T04:01:50.570Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4480 05:03:47.58M 2015-10-04T04:01:50.775Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.956 34.777 1504.4481 05:03:47.78M 2015-10-04T04:01:50.980Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4481 05:03:48.00M 2015-10-04T04:01:51.180Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.777 1504.4496 05:03:48.20M 2015-10-04T04:01:51.380Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4503 05:03:48.40M 2015-10-04T04:01:51.590Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.778 1504.4513 05:03:48.60M 2015-10-04T04:01:51.790Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.778 1504.4529 05:03:48.80M 2015-10-04T04:01:51.990Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4536 05:03:49.02M 2015-10-04T04:01:52.195Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4547 05:03:49.21M 2015-10-04T04:01:52.400Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.960 34.779 1504.4559 05:03:49.41M 2015-10-04T04:01:52.600Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.960 34.780 1504.4563 05:03:49.61M 2015-10-04T04:01:52.805Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.960 34.780 1504.4563 05:03:49.81M 2015-10-04T04:01:53.005Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.960 34.780 1504.4559 05:03:50.03M 2015-10-04T04:01:53.210Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4558 05:03:50.23M 2015-10-04T04:01:53.415Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.779 1504.4553 05:03:50.43M 2015-10-04T04:01:53.615Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.960 34.780 1504.4550 05:03:50.63M 2015-10-04T04:01:53.820Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.960 34.780 1504.4548 05:03:50.82M 2015-10-04T04:01:54.020Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4539 05:03:51.04M 2015-10-04T04:01:54.240Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4542 05:03:51.24M 2015-10-04T04:01:54.430Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.779 1504.4545 05:03:51.46M 2015-10-04T04:01:54.672Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.778 1504.4541 05:03:51.64M 2015-10-04T04:01:54.835Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4550 05:03:51.84M 2015-10-04T04:01:55.040Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.778 1504.4539 05:03:52.06M 2015-10-04T04:01:55.240Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.959 34.778 1504.4543 05:03:52.26M 2015-10-04T04:01:55.445Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.959 34.778 1504.4546 05:03:52.46M 2015-10-04T04:01:55.645Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.778 1504.4550 05:03:52.66M 2015-10-04T04:01:55.850Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.959 34.778 1504.4543 05:03:52.86M 2015-10-04T04:01:56.055Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.959 34.778 1504.4547 05:03:53.07M 2015-10-04T04:01:56.255Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.778 1504.4553 05:03:53.27M 2015-10-04T04:01:56.460Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4563 05:03:53.47M 2015-10-04T04:01:56.660Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.778 1504.4559 05:03:53.67M 2015-10-04T04:01:56.865Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.778 1504.4561 05:03:53.87M 2015-10-04T04:01:57.072Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.959 34.778 1504.4556 05:03:54.09M 2015-10-04T04:01:57.270Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.959 34.778 1504.4553 05:03:54.29M 2015-10-04T04:01:57.475Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.959 34.778 1504.4559 05:03:54.49M 2015-10-04T04:01:57.676Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.959 34.778 1504.4562 05:03:54.69M 2015-10-04T04:01:57.880Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.959 34.778 1504.4565 05:03:54.88M 2015-10-04T04:01:58.085Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.959 34.778 1504.4565 05:03:55.10M 2015-10-04T04:01:58.285Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.959 34.777 1504.4573 05:03:55.30M 2015-10-04T04:01:58.490Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.959 34.777 1504.4570 05:03:55.50M 2015-10-04T04:01:58.710Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.959 34.777 1504.4561 05:03:55.70M 2015-10-04T04:01:58.895Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.958 34.777 1504.4562 05:03:55.92M 2015-10-04T04:01:59.100Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.958 34.777 1504.4558 05:03:56.12M 2015-10-04T04:01:59.300Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4557 05:03:56.32M 2015-10-04T04:01:59.505Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.958 34.777 1504.4550 05:03:56.52M 2015-10-04T04:01:59.705Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.958 34.776 1504.4546 05:03:56.72M 2015-10-04T04:01:59.910Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.958 34.776 1504.4540 05:03:56.91M