2015-10-04T03:58:00.135Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.778 1504.4500 04:59:57.14M 2015-10-04T03:58:00.340Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.958 34.778 1504.4495 04:59:57.35M 2015-10-04T03:58:00.540Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.779 1504.4487 04:59:57.54M 2015-10-04T03:58:00.745Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.779 1504.4492 04:59:57.74M 2015-10-04T03:58:00.950Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.959 34.780 1504.4506 04:59:57.94M 2015-10-04T03:58:01.150Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.960 34.781 1504.4519 04:59:58.16M 2015-10-04T03:58:01.392Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.961 34.781 1504.4531 04:59:58.36M 2015-10-04T03:58:01.555Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.782 1504.4543 04:59:58.56M 2015-10-04T03:58:01.760Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.961 34.782 1504.4543 04:59:58.76M 2015-10-04T03:58:01.980Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.781 1504.4537 04:59:58.95M 2015-10-04T03:58:02.165Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.960 34.780 1504.4525 04:59:59.19M 2015-10-04T03:58:02.370Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.945 34.766 1504.4355 04:59:59.37M 2015-10-04T03:58:02.570Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.942 34.763 1504.4333 04:59:59.57M 2015-10-04T03:58:02.775Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.938 34.760 1504.4297 04:59:59.77M 2015-10-04T03:58:02.991Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.913 34.736 1504.4026 04:59:59.97M 2015-10-04T03:58:03.180Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.911 34.734 1504.4011 05:00:00.19M 2015-10-04T03:58:03.385Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.909 34.732 1504.3993 05:00:00.39M 2015-10-04T03:58:03.591Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.906 34.729 1504.3971 05:00:00.59M 2015-10-04T03:58:03.790Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.904 34.727 1504.3949 05:00:00.79M 2015-10-04T03:58:03.995Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.901 34.724 1504.3927 05:00:01.00M 2015-10-04T03:58:04.195Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.908 34.731 1504.4000 05:00:01.21M 2015-10-04T03:58:04.400Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.909 34.732 1504.4003 05:00:01.41M 2015-10-04T03:58:04.600Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.909 34.732 1504.4011 05:00:01.60M 2015-10-04T03:58:04.805Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.910 34.733 1504.4019 05:00:01.80M 2015-10-04T03:58:05.010Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.926 34.748 1504.4194 05:00:02.02M 2015-10-04T03:58:05.210Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.943 34.763 1504.4377 05:00:02.22M 2015-10-04T03:58:05.415Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.944 34.764 1504.4381 05:00:02.42M 2015-10-04T03:58:05.660Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.945 34.765 1504.4393 05:00:02.62M 2015-10-04T03:58:05.820Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.947 34.767 1504.4407 05:00:02.86M 2015-10-04T03:58:06.020Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.949 34.769 1504.4435 05:00:03.04M 2015-10-04T03:58:06.225Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.951 34.771 1504.4452 05:00:03.23M 2015-10-04T03:58:06.445Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.953 34.773 1504.4473 05:00:03.44M 2015-10-04T03:58:06.630Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.955 34.775 1504.4485 05:00:03.65M 2015-10-04T03:58:06.835Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.955 34.775 1504.4478 05:00:03.83M 2015-10-04T03:58:07.036Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.955 34.776 1504.4475 05:00:04.05M 2015-10-04T03:58:07.240Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.776 1504.4479 05:00:04.25M 2015-10-04T03:58:07.445Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4487 05:00:04.45M 2015-10-04T03:58:07.645Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.778 1504.4489 05:00:04.65M 2015-10-04T03:58:07.850Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.779 1504.4495 05:00:04.85M 2015-10-04T03:58:08.055Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.952 34.773 1504.4432 05:00:05.06M 2015-10-04T03:58:08.255Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.951 34.772 1504.4415 05:00:05.27M 2015-10-04T03:58:08.460Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.951 34.772 1504.4412 05:00:05.47M 2015-10-04T03:58:08.660Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.952 34.773 1504.4423 05:00:05.66M 2015-10-04T03:58:08.865Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.953 34.774 1504.4438 05:00:05.86M 2015-10-04T03:58:09.070Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.953 34.774 1504.4453 05:00:06.08M 2015-10-04T03:58:09.275Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.954 34.775 1504.4463 05:00:06.28M 2015-10-04T03:58:09.475Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.954 34.775 1504.4475 05:00:06.48M 2015-10-04T03:58:09.675Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.954 34.775 1504.4485 05:00:06.68M 2015-10-04T03:58:09.880Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.955 34.775 1504.4496 05:00:06.87M 2015-10-04T03:58:10.080Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.774 1504.4504 05:00:07.10M 2015-10-04T03:58:10.285Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.774 1504.4514 05:00:07.29M 2015-10-04T03:58:10.490Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.774 1504.4523 05:00:07.49M 2015-10-04T03:58:10.690Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.955 34.774 1504.4526 05:00:07.69M 2015-10-04T03:58:10.910Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.954 34.773 1504.4521 05:00:07.89M 2015-10-04T03:58:11.100Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.954 34.772 1504.4506 05:00:08.13M 2015-10-04T03:58:11.300Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.953 34.772 1504.4501 05:00:08.31M 2015-10-04T03:58:11.505Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.952 34.772 1504.4491 05:00:08.51M 2015-10-04T03:58:11.710Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.952 34.771 1504.4474 05:00:08.71M 2015-10-04T03:58:11.910Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.951 34.771 1504.4458 05:00:08.91M 2015-10-04T03:58:12.110Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.950 34.770 1504.4446 05:00:09.13M 2015-10-04T03:58:12.315Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.950 34.770 1504.4441 05:00:09.32M 2015-10-04T03:58:12.520Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.950 34.770 1504.4443 05:00:09.52M 2015-10-04T03:58:12.726Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.951 34.771 1504.4448 05:00:09.72M 2015-10-04T03:58:12.930Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.951 34.771 1504.4447 05:00:09.92M 2015-10-04T03:58:13.131Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.950 34.771 1504.4440 05:00:10.14M 2015-10-04T03:58:13.331Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.956 34.776 1504.4490 05:00:10.34M 2015-10-04T03:58:13.536Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4496 05:00:10.54M 2015-10-04T03:58:13.740Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.957 34.777 1504.4501 05:00:10.74M 2015-10-04T03:58:13.940Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.953 34.773 1504.4458 05:00:10.94M 2015-10-04T03:58:14.146Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.952 34.773 1504.4457 05:00:11.16M 2015-10-04T03:58:14.350Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.952 34.772 1504.4451 05:00:11.36M 2015-10-04T03:58:14.550Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.951 34.771 1504.4448 05:00:11.55M 2015-10-04T03:58:14.755Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.951 34.771 1504.4463 05:00:11.75M 2015-10-04T03:58:14.956Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.950 34.769 1504.4457 05:00:11.95M 2015-10-04T03:58:15.161Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.950 34.770 1504.4464 05:00:12.17M 2015-10-04T03:58:15.381Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.951 34.770 1504.4464 05:00:12.37M 2015-10-04T03:58:15.566Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.951 34.771 1504.4463 05:00:12.59M 2015-10-04T03:58:15.771Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.951 34.771 1504.4443 05:00:12.77M 2015-10-04T03:58:15.971Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4481 05:00:12.97M 2015-10-04T03:58:16.175Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.955 34.776 1504.4484 05:00:13.19M 2015-10-04T03:58:16.376Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.955 34.776 1504.4478 05:00:13.38M 2015-10-04T03:58:16.580Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.955 34.776 1504.4475 05:00:13.58M 2015-10-04T03:58:16.780Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.955 34.775 1504.4475 05:00:13.78M 2015-10-04T03:58:16.986Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4473 05:00:14.00M 2015-10-04T03:58:17.186Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4474 05:00:14.20M 2015-10-04T03:58:17.391Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.776 1504.4479 05:00:14.40M 2015-10-04T03:58:17.591Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4460 05:00:14.60M 2015-10-04T03:58:17.801Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.955 34.776 1504.4456 05:00:14.79M 2015-10-04T03:58:18.001Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.954 34.776 1504.4442 05:00:15.02M 2015-10-04T03:58:18.206Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.954 34.775 1504.4427 05:00:15.21M 2015-10-04T03:58:18.411Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.952 34.774 1504.4425 05:00:15.41M 2015-10-04T03:58:18.611Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.952 34.774 1504.4424 05:00:15.61M 2015-10-04T03:58:18.816Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.952 34.773 1504.4425 05:00:15.81M 2015-10-04T03:58:19.016Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.951 34.773 1504.4429 05:00:16.03M 2015-10-04T03:58:19.221Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.951 34.773 1504.4437 05:00:16.23M 2015-10-04T03:58:19.426Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.951 34.772 1504.4421 05:00:16.43M 2015-10-04T03:58:19.626Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.940 34.763 1504.4308 05:00:16.63M 2015-10-04T03:58:19.846Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.924 34.748 1504.4127 05:00:16.82M 2015-10-04T03:58:20.031Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.908 34.733 1504.3949 05:00:17.06M 2015-10-04T03:58:20.236Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.906 34.732 1504.3932 05:00:17.24M 2015-10-04T03:58:20.441Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.903 34.728 1504.3893 05:00:17.45M 2015-10-04T03:58:20.641Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.900 34.726 1504.3859 05:00:17.64M 2015-10-04T03:58:20.846Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.902 34.727 1504.3866 05:00:17.84M 2015-10-04T03:58:21.046Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.903 34.729 1504.3878 05:00:18.06M 2015-10-04T03:58:21.251Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.905 34.730 1504.3899 05:00:18.26M 2015-10-04T03:58:21.456Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.892 34.719 1504.3768 05:00:18.46M 2015-10-04T03:58:21.661Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.892 34.718 1504.3768 05:00:18.66M 2015-10-04T03:58:21.861Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.868 34.697 1504.3513 05:00:18.86M 2015-10-04T03:58:22.061Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.869 34.697 1504.3514 05:00:19.08M 2015-10-04T03:58:22.266Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.869 34.697 1504.3521 05:00:19.27M 2015-10-04T03:58:22.471Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.865 34.693 1504.3474 05:00:19.47M 2015-10-04T03:58:22.671Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.865 34.693 1504.3469 05:00:19.67M 2015-10-04T03:58:22.877Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.864 34.692 1504.3468 05:00:19.87M 2015-10-04T03:58:23.076Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.864 34.692 1504.3469 05:00:20.09M 2015-10-04T03:58:23.281Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.864 34.692 1504.3480 05:00:20.29M 2015-10-04T03:58:23.481Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.864 34.692 1504.3485 05:00:20.49M 2015-10-04T03:58:23.686Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.864 34.692 1504.3494 05:00:20.69M 2015-10-04T03:58:23.911Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.864 34.691 1504.3496 05:00:20.88M 2015-10-04T03:58:24.091Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.867 34.694 1504.3535 05:00:21.10M 2015-10-04T03:58:24.311Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.868 34.694 1504.3545 05:00:21.30M 2015-10-04T03:58:24.501Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.869 34.695 1504.3560 05:00:21.52M 2015-10-04T03:58:24.701Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.870 34.696 1504.3582 05:00:21.70M 2015-10-04T03:58:24.906Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.872 34.697 1504.3602 05:00:21.90M 2015-10-04T03:58:25.111Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.873 34.699 1504.3613 05:00:22.12M 2015-10-04T03:58:25.311Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.888 34.712 1504.3782 05:00:22.32M 2015-10-04T03:58:25.516Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.890 34.714 1504.3801 05:00:22.52M 2015-10-04T03:58:25.716Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.892 34.716 1504.3811 05:00:22.72M 2015-10-04T03:58:25.966Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.893 34.717 1504.3821 05:00:22.91M 2015-10-04T03:58:26.121Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.895 34.719 1504.3834 05:00:23.18M 2015-10-04T03:58:26.351Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.896 34.721 1504.3848 05:00:23.33M 2015-10-04T03:58:26.531Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.898 34.723 1504.3862 05:00:23.53M 2015-10-04T03:58:26.731Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.900 34.724 1504.3868 05:00:23.73M 2015-10-04T03:58:26.936Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.899 34.723 1504.3859 05:00:23.93M 2015-10-04T03:58:27.136Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.887 34.713 1504.3729 05:00:24.15M 2015-10-04T03:58:27.341Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.886 34.712 1504.3717 05:00:24.35M 2015-10-04T03:58:27.546Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.884 34.710 1504.3693 05:00:24.55M 2015-10-04T03:58:27.746Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.882 34.709 1504.3679 05:00:24.75M 2015-10-04T03:58:27.951Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.880 34.707 1504.3656 05:00:24.95M 2015-10-04T03:58:28.156Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.879 34.705 1504.3636 05:00:25.16M 2015-10-04T03:58:28.351Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.877 34.704 1504.3618 05:00:25.36M 2015-10-04T03:58:28.561Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.878 34.705 1504.3622 05:00:25.56M 2015-10-04T03:58:28.776Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.879 34.705 1504.3636 05:00:25.76M 2015-10-04T03:58:28.966Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.880 34.706 1504.3655 05:00:26.00M 2015-10-04T03:58:29.166Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.881 34.708 1504.3666 05:00:26.18M 2015-10-04T03:58:29.371Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.882 34.708 1504.3679 05:00:26.38M 2015-10-04T03:58:29.576Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.867 34.694 1504.3529 05:00:26.58M 2015-10-04T03:58:29.776Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.852 34.680 1504.3372 05:00:26.78M 2015-10-04T03:58:29.981Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.840 34.668 1504.3240 05:00:26.97M 2015-10-04T03:58:30.186Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.838 34.667 1504.3223 05:00:27.19M 2015-10-04T03:58:30.386Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.836 34.665 1504.3201 05:00:27.39M 2015-10-04T03:58:30.591Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.834 34.663 1504.3181 05:00:27.59M 2015-10-04T03:58:30.791Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.831 34.660 1504.3157 05:00:27.79M 2015-10-04T03:58:31.041Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.828 34.657 1504.3113 05:00:28.01M 2015-10-04T03:58:31.196Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.824 34.653 1504.3073 05:00:28.25M 2015-10-04T03:58:31.401Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.820 34.650 1504.3032 05:00:28.41M 2015-10-04T03:58:31.601Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.817 34.647 1504.2992 05:00:28.61M 2015-10-04T03:58:31.806Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.813 34.643 1504.2948 05:00:28.80M 2015-10-04T03:58:32.011Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.809 34.640 1504.2909 05:00:29.02M 2015-10-04T03:58:32.216Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.806 34.637 1504.2877 05:00:29.22M 2015-10-04T03:58:32.416Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.795 34.627 1504.2747 05:00:29.42M 2015-10-04T03:58:32.621Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.810 34.641 1504.2903 05:00:29.62M 2015-10-04T03:58:32.821Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.811 34.642 1504.2919 05:00:29.82M 2015-10-04T03:58:33.026Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.813 34.644 1504.2938 05:00:30.04M 2015-10-04T03:58:33.247Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.815 34.646 1504.2965 05:00:30.24M 2015-10-04T03:58:33.431Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.816 34.647 1504.2974 05:00:30.45M 2015-10-04T03:58:33.636Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.829 34.660 1504.3112 05:00:30.64M 2015-10-04T03:58:33.836Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.831 34.661 1504.3114 05:00:30.84M 2015-10-04T03:58:34.041Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.833 34.663 1504.3132 05:00:31.06M 2015-10-04T03:58:34.246Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.835 34.666 1504.3142 05:00:31.25M 2015-10-04T03:58:34.446Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.836 34.667 1504.3148 05:00:31.45M 2015-10-04T03:58:34.651Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.838 34.668 1504.3186 05:00:31.65M 2015-10-04T03:58:34.851Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.840 34.670 1504.3207 05:00:31.85M 2015-10-04T03:58:35.056Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.843 34.672 1504.3237 05:00:32.07M 2015-10-04T03:58:35.261Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.845 34.673 1504.3268 05:00:32.27M 2015-10-04T03:58:35.461Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.847 34.675 1504.3308 05:00:32.47M 2015-10-04T03:58:35.666Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.849 34.677 1504.3340 05:00:32.67M 2015-10-04T03:58:35.871Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.852 34.680 1504.3364 05:00:32.86M 2015-10-04T03:58:36.071Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.855 34.682 1504.3380 05:00:33.08M 2015-10-04T03:58:36.271Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.880 34.706 1504.3660 05:00:33.28M 2015-10-04T03:58:36.476Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.882 34.708 1504.3689 05:00:33.48M 2015-10-04T03:58:36.677Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.900 34.724 1504.3892 05:00:33.68M 2015-10-04T03:58:36.886Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.902 34.725 1504.3922 05:00:33.88M 2015-10-04T03:58:37.086Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.921 34.743 1504.4148 05:00:34.10M 2015-10-04T03:58:37.291Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.941 34.761 1504.4365 05:00:34.30M 2015-10-04T03:58:37.491Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.942 34.762 1504.4380 05:00:34.50M 2015-10-04T03:58:37.712Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.944 34.764 1504.4393 05:00:34.70M 2015-10-04T03:58:37.897Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.960 34.779 1504.4557 05:00:34.91M 2015-10-04T03:58:38.102Z|I-OCEAN7-304-XXXX| 25.00 14.259 41.960 34.779 1504.4552 05:00:35.11M 2015-10-04T03:58:38.301Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.955 34.775 1504.4496 05:00:35.31M 2015-10-04T03:58:38.507Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.953 34.773 1504.4467 05:00:35.51M 2015-10-04T03:58:38.711Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.951 34.772 1504.4440 05:00:35.71M 2015-10-04T03:58:38.911Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.948 34.769 1504.4404 05:00:35.91M 2015-10-04T03:58:39.134Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.949 34.769 1504.4410 05:00:36.13M 2015-10-04T03:58:39.321Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.949 34.769 1504.4409 05:00:36.33M 2015-10-04T03:58:39.521Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.949 34.769 1504.4413 05:00:36.53M 2015-10-04T03:58:39.727Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.955 34.776 1504.4487 05:00:36.73M 2015-10-04T03:58:39.927Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.956 34.777 1504.4490 05:00:36.92M 2015-10-04T03:58:40.132Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4491 05:00:37.14M 2015-10-04T03:58:40.332Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.957 34.777 1504.4493 05:00:37.34M 2015-10-04T03:58:40.537Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.957 34.778 1504.4502 05:00:37.54M 2015-10-04T03:58:40.742Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4508 05:00:37.74M 2015-10-04T03:58:40.947Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4528 05:00:37.94M 2015-10-04T03:58:41.192Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.960 34.780 1504.4542 05:00:38.16M 2015-10-04T03:58:41.347Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.961 34.781 1504.4554 05:00:38.40M 2015-10-04T03:58:41.552Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.781 1504.4564 05:00:38.56M 2015-10-04T03:58:41.757Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.780 1504.4563 05:00:38.76M 2015-10-04T03:58:41.962Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.960 34.779 1504.4558 05:00:38.95M 2015-10-04T03:58:42.177Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.960 34.779 1504.4556 05:00:39.17M 2015-10-04T03:58:42.367Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.959 34.779 1504.4551 05:00:39.39M 2015-10-04T03:58:42.567Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.779 1504.4557 05:00:39.57M 2015-10-04T03:58:42.772Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.960 34.779 1504.4558 05:00:39.77M 2015-10-04T03:58:42.977Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.952 34.771 1504.4468 05:00:39.97M 2015-10-04T03:58:43.177Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.951 34.770 1504.4451 05:00:40.19M 2015-10-04T03:58:43.382Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.951 34.771 1504.4443 05:00:40.39M 2015-10-04T03:58:43.582Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.951 34.771 1504.4449 05:00:40.59M 2015-10-04T03:58:43.787Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.951 34.772 1504.4447 05:00:40.78M 2015-10-04T03:58:43.987Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.951 34.771 1504.4431 05:00:41.01M 2015-10-04T03:58:44.192Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.950 34.771 1504.4423 05:00:41.20M 2015-10-04T03:58:44.397Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.950 34.771 1504.4432 05:00:41.40M 2015-10-04T03:58:44.597Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.951 34.772 1504.4446 05:00:41.60M 2015-10-04T03:58:44.802Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.952 34.773 1504.4456 05:00:41.80M 2015-10-04T03:58:45.002Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.953 34.773 1504.4460 05:00:42.02M 2015-10-04T03:58:45.207Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.953 34.773 1504.4464 05:00:42.22M 2015-10-04T03:58:45.412Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.953 34.773 1504.4456 05:00:42.42M 2015-10-04T03:58:45.617Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.953 34.773 1504.4457 05:00:42.62M 2015-10-04T03:58:45.817Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.781 1504.4550 05:00:42.82M 2015-10-04T03:58:46.017Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.781 1504.4556 05:00:43.03M 2015-10-04T03:58:46.267Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.961 34.780 1504.4546 05:00:43.23M 2015-10-04T03:58:46.422Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.961 34.780 1504.4548 05:00:43.47M 2015-10-04T03:58:46.647Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4541 05:00:43.63M 2015-10-04T03:58:46.832Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.779 1504.4537 05:00:43.85M 2015-10-04T03:58:47.032Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.916 34.739 1504.4065 05:00:44.05M 2015-10-04T03:58:47.237Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.906 34.729 1504.3954 05:00:44.25M 2015-10-04T03:58:47.442Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.876 34.701 1504.3625 05:00:44.44M 2015-10-04T03:58:47.647Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.869 34.695 1504.3556 05:00:44.65M 2015-10-04T03:58:47.847Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.835 34.664 1504.3184 05:00:44.85M 2015-10-04T03:58:48.052Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.834 34.663 1504.3180 05:00:45.06M 2015-10-04T03:58:48.270Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.820 34.649 1504.3027 05:00:45.27M 2015-10-04T03:58:48.452Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.800 34.631 1504.2817 05:00:45.46M 2015-10-04T03:58:48.657Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.799 34.630 1504.2809 05:00:45.66M 2015-10-04T03:58:48.862Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.798 34.629 1504.2803 05:00:45.86M 2015-10-04T03:58:49.071Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.797 34.628 1504.2777 05:00:46.08M 2015-10-04T03:58:49.267Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.796 34.628 1504.2771 05:00:46.28M 2015-10-04T03:58:49.472Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.796 34.628 1504.2769 05:00:46.48M 2015-10-04T03:58:49.677Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.826 34.656 1504.3093 05:00:46.68M 2015-10-04T03:58:49.877Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.866 34.692 1504.3519 05:00:46.88M 2015-10-04T03:58:50.082Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.876 34.702 1504.3643 05:00:47.09M 2015-10-04T03:58:50.282Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.919 34.741 1504.4110 05:00:47.29M 2015-10-04T03:58:50.487Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.929 34.750 1504.4211 05:00:47.49M 2015-10-04T03:58:50.687Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.943 34.764 1504.4368 05:00:47.69M 2015-10-04T03:58:50.892Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.944 34.765 1504.4376 05:00:47.89M 2015-10-04T03:58:51.112Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.945 34.765 1504.4379 05:00:48.11M 2015-10-04T03:58:51.297Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.945 34.766 1504.4384 05:00:48.32M 2015-10-04T03:58:51.497Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.946 34.767 1504.4391 05:00:48.51M 2015-10-04T03:58:51.712Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.947 34.768 1504.4399 05:00:48.70M 2015-10-04T03:58:51.902Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.954 34.775 1504.4471 05:00:48.91M 2015-10-04T03:58:52.112Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.955 34.774 1504.4480 05:00:49.12M 2015-10-04T03:58:52.352Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.955 34.775 1504.4489 05:00:49.32M 2015-10-04T03:58:52.517Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.775 1504.4490 05:00:49.52M 2015-10-04T03:58:52.722Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.955 34.775 1504.4504 05:00:49.72M 2015-10-04T03:58:52.922Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.955 34.775 1504.4504 05:00:49.92M 2015-10-04T03:58:53.152Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.957 34.776 1504.4519 05:00:50.14M 2015-10-04T03:58:53.327Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.776 1504.4523 05:00:50.34M 2015-10-04T03:58:53.532Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.776 1504.4521 05:00:50.54M 2015-10-04T03:58:53.732Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4523 05:00:50.74M 2015-10-04T03:58:53.937Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4524 05:00:50.93M 2015-10-04T03:58:54.142Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.962 34.781 1504.4587 05:00:51.15M 2015-10-04T03:58:54.342Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.963 34.782 1504.4589 05:00:51.35M 2015-10-04T03:58:54.547Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.963 34.781 1504.4604 05:00:51.55M 2015-10-04T03:58:54.752Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.962 34.782 1504.4572 05:00:51.75M 2015-10-04T03:58:54.952Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.962 34.781 1504.4569 05:00:51.95M 2015-10-04T03:58:55.157Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.962 34.782 1504.4569 05:00:52.17M 2015-10-04T03:58:55.357Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.962 34.782 1504.4574 05:00:52.37M 2015-10-04T03:58:55.577Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4495 05:00:52.56M 2015-10-04T03:58:55.762Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.954 34.774 1504.4485 05:00:52.78M 2015-10-04T03:58:55.967Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.952 34.772 1504.4469 05:00:52.96M 2015-10-04T03:58:56.172Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.952 34.772 1504.4457 05:00:53.18M 2015-10-04T03:58:56.377Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.952 34.772 1504.4453 05:00:53.38M 2015-10-04T03:58:56.577Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.951 34.771 1504.4445 05:00:53.58M 2015-10-04T03:58:56.782Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.950 34.771 1504.4441 05:00:53.78M 2015-10-04T03:58:56.991Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.950 34.770 1504.4449 05:00:54.00M 2015-10-04T03:58:57.187Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.950 34.770 1504.4463 05:00:54.20M 2015-10-04T03:58:57.387Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.950 34.770 1504.4474 05:00:54.40M 2015-10-04T03:58:57.632Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.957 34.776 1504.4553 05:00:54.59M 2015-10-04T03:58:57.793Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.957 34.776 1504.4562 05:00:54.79M 2015-10-04T03:58:57.998Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.958 34.776 1504.4570 05:00:55.01M 2015-10-04T03:58:58.202Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.958 34.776 1504.4583 05:00:55.21M 2015-10-04T03:58:58.402Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.958 34.776 1504.4579 05:00:55.41M 2015-10-04T03:58:58.608Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.957 34.775 1504.4568 05:00:55.61M 2015-10-04T03:58:58.812Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.957 34.775 1504.4565 05:00:55.81M 2015-10-04T03:58:59.012Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.957 34.775 1504.4565 05:00:56.03M 2015-10-04T03:58:59.217Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.957 34.775 1504.4561 05:00:56.23M 2015-10-04T03:58:59.418Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.958 34.775 1504.4565 05:00:56.43M 2015-10-04T03:58:59.622Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.958 34.776 1504.4565 05:00:56.62M 2015-10-04T03:58:59.822Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.958 34.776 1504.4570 05:00:56.82M