2015-10-04T03:55:00.052Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.956 34.778 1504.4440 04:56:57.06M 2015-10-04T03:55:00.257Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.957 34.779 1504.4456 04:56:57.25M 2015-10-04T03:55:00.457Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.958 34.781 1504.4448 04:56:57.45M 2015-10-04T03:55:00.662Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.780 1504.4510 04:56:57.65M 2015-10-04T03:55:00.862Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.961 34.781 1504.4531 04:56:57.85M 2015-10-04T03:55:01.062Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.962 34.782 1504.4539 04:56:58.07M 2015-10-04T03:55:01.272Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.962 34.783 1504.4541 04:56:58.27M 2015-10-04T03:55:01.474Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.954 34.776 1504.4451 04:56:58.47M 2015-10-04T03:55:01.677Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.954 34.776 1504.4441 04:56:58.67M 2015-10-04T03:55:01.877Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.954 34.776 1504.4431 04:56:58.87M 2015-10-04T03:55:02.082Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.953 34.774 1504.4457 04:56:59.09M 2015-10-04T03:55:02.282Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.959 34.779 1504.4515 04:56:59.28M 2015-10-04T03:55:02.487Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.960 34.779 1504.4531 04:56:59.48M 2015-10-04T03:55:02.687Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.961 34.780 1504.4550 04:56:59.68M 2015-10-04T03:55:02.892Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.959 34.779 1504.4534 04:56:59.88M 2015-10-04T03:55:03.097Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.958 34.778 1504.4525 04:57:00.10M 2015-10-04T03:55:03.317Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.957 34.777 1504.4509 04:57:00.30M 2015-10-04T03:55:03.502Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.956 34.776 1504.4502 04:57:00.52M 2015-10-04T03:55:03.702Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.957 34.777 1504.4520 04:57:00.70M 2015-10-04T03:55:03.907Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.958 34.777 1504.4530 04:57:00.90M 2015-10-04T03:55:04.114Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.959 34.778 1504.4535 04:57:01.12M 2015-10-04T03:55:04.312Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.959 34.779 1504.4539 04:57:01.31M 2015-10-04T03:55:04.517Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4535 04:57:01.51M 2015-10-04T03:55:04.722Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.963 34.782 1504.4575 04:57:01.71M 2015-10-04T03:55:04.922Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4523 04:57:01.91M 2015-10-04T03:55:05.127Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4515 04:57:02.13M 2015-10-04T03:55:05.327Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4517 04:57:02.33M 2015-10-04T03:55:05.532Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.778 1504.4509 04:57:02.53M 2015-10-04T03:55:05.732Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.778 1504.4507 04:57:02.73M 2015-10-04T03:55:05.937Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.778 1504.4507 04:57:02.92M 2015-10-04T03:55:06.142Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.778 1504.4508 04:57:03.14M 2015-10-04T03:55:06.347Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.778 1504.4507 04:57:03.35M 2015-10-04T03:55:06.547Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.961 34.781 1504.4539 04:57:03.54M 2015-10-04T03:55:06.754Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.960 34.781 1504.4520 04:57:03.74M 2015-10-04T03:55:06.953Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.781 1504.4517 04:57:03.94M 2015-10-04T03:55:07.155Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.959 34.780 1504.4498 04:57:04.16M 2015-10-04T03:55:07.362Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.780 1504.4492 04:57:04.36M 2015-10-04T03:55:07.562Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.779 1504.4485 04:57:04.56M 2015-10-04T03:55:07.783Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.957 34.778 1504.4481 04:57:04.75M 2015-10-04T03:55:07.967Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4469 04:57:04.97M 2015-10-04T03:55:08.172Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4467 04:57:05.17M 2015-10-04T03:55:08.377Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4469 04:57:05.38M 2015-10-04T03:55:08.577Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4467 04:57:05.57M 2015-10-04T03:55:08.782Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4468 04:57:05.77M 2015-10-04T03:55:08.987Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4473 04:57:05.97M 2015-10-04T03:55:09.187Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.776 1504.4463 04:57:06.19M 2015-10-04T03:55:09.394Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.776 1504.4462 04:57:06.39M 2015-10-04T03:55:09.593Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.960 34.780 1504.4521 04:57:06.59M 2015-10-04T03:55:09.797Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.960 34.780 1504.4521 04:57:06.79M 2015-10-04T03:55:10.002Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.968 34.788 1504.4606 04:57:07.01M 2015-10-04T03:55:10.202Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.965 34.785 1504.4579 04:57:07.21M 2015-10-04T03:55:10.408Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.964 34.784 1504.4570 04:57:07.40M 2015-10-04T03:55:10.608Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4462 04:57:07.60M 2015-10-04T03:55:10.812Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.779 1504.4484 04:57:07.80M 2015-10-04T03:55:11.012Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.958 34.779 1504.4480 04:57:08.02M 2015-10-04T03:55:11.217Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.959 34.780 1504.4486 04:57:08.22M 2015-10-04T03:55:11.423Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.959 34.780 1504.4490 04:57:08.42M 2015-10-04T03:55:11.623Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.780 1504.4501 04:57:08.62M 2015-10-04T03:55:11.827Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.959 34.781 1504.4503 04:57:08.82M 2015-10-04T03:55:12.027Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.960 34.781 1504.4504 04:57:09.03M 2015-10-04T03:55:12.248Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.960 34.781 1504.4509 04:57:09.23M 2015-10-04T03:55:12.438Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.781 1504.4507 04:57:09.45M 2015-10-04T03:55:12.638Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.959 34.781 1504.4501 04:57:09.63M 2015-10-04T03:55:12.843Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.780 1504.4504 04:57:09.83M 2015-10-04T03:55:13.048Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.959 34.779 1504.4504 04:57:10.05M 2015-10-04T03:55:13.253Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.958 34.779 1504.4501 04:57:10.25M 2015-10-04T03:55:13.453Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.962 34.782 1504.4553 04:57:10.45M 2015-10-04T03:55:13.653Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.963 34.783 1504.4568 04:57:10.65M 2015-10-04T03:55:13.858Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4531 04:57:10.84M 2015-10-04T03:55:14.063Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4534 04:57:11.06M 2015-10-04T03:55:14.263Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.959 34.779 1504.4551 04:57:11.26M 2015-10-04T03:55:14.468Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.780 1504.4572 04:57:11.46M 2015-10-04T03:55:14.668Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.780 1504.4578 04:57:11.66M 2015-10-04T03:55:14.873Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.961 34.779 1504.4568 04:57:11.86M 2015-10-04T03:55:15.075Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.960 34.779 1504.4564 04:57:12.08M 2015-10-04T03:55:15.278Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.960 34.778 1504.4565 04:57:12.28M 2015-10-04T03:55:15.483Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.960 34.779 1504.4564 04:57:12.48M 2015-10-04T03:55:15.683Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.960 34.779 1504.4564 04:57:12.68M 2015-10-04T03:55:15.883Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.960 34.779 1504.4554 04:57:12.87M 2015-10-04T03:55:16.088Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.959 34.778 1504.4540 04:57:13.09M 2015-10-04T03:55:16.293Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.959 34.779 1504.4537 04:57:13.29M 2015-10-04T03:55:16.498Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.779 1504.4551 04:57:13.49M 2015-10-04T03:55:16.718Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.961 34.781 1504.4550 04:57:13.69M 2015-10-04T03:55:16.903Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.961 34.781 1504.4548 04:57:13.91M 2015-10-04T03:55:17.103Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.962 34.782 1504.4556 04:57:14.11M 2015-10-04T03:55:17.308Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.779 1504.4517 04:57:14.31M 2015-10-04T03:55:17.513Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.779 1504.4503 04:57:14.51M 2015-10-04T03:55:17.718Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4503 04:57:14.71M 2015-10-04T03:55:17.918Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4502 04:57:14.91M 2015-10-04T03:55:18.123Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.957 34.779 1504.4487 04:57:15.12M 2015-10-04T03:55:18.351Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.957 34.778 1504.4470 04:57:15.32M 2015-10-04T03:55:18.528Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.956 34.778 1504.4467 04:57:15.52M 2015-10-04T03:55:18.728Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.777 1504.4464 04:57:15.72M 2015-10-04T03:55:18.933Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4473 04:57:15.92M 2015-10-04T03:55:19.138Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.777 1504.4476 04:57:16.14M 2015-10-04T03:55:19.338Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.777 1504.4476 04:57:16.34M 2015-10-04T03:55:19.543Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.778 1504.4479 04:57:16.54M 2015-10-04T03:55:19.748Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4475 04:57:16.74M 2015-10-04T03:55:19.948Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.778 1504.4479 04:57:16.94M 2015-10-04T03:55:20.148Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.957 34.778 1504.4485 04:57:17.15M 2015-10-04T03:55:20.355Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.957 34.778 1504.4490 04:57:17.35M 2015-10-04T03:55:20.558Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.957 34.778 1504.4486 04:57:17.55M 2015-10-04T03:55:20.758Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.956 34.777 1504.4492 04:57:17.75M 2015-10-04T03:55:20.963Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.777 1504.4503 04:57:17.95M 2015-10-04T03:55:21.183Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4514 04:57:18.17M 2015-10-04T03:55:21.373Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4524 04:57:18.38M 2015-10-04T03:55:21.568Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4526 04:57:18.57M 2015-10-04T03:55:21.778Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.777 1504.4519 04:57:18.76M 2015-10-04T03:55:21.978Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4517 04:57:18.97M 2015-10-04T03:55:22.183Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4524 04:57:19.18M 2015-10-04T03:55:22.383Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.963 34.782 1504.4580 04:57:19.38M 2015-10-04T03:55:22.583Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.963 34.782 1504.4591 04:57:19.58M 2015-10-04T03:55:22.788Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.971 34.790 1504.4683 04:57:19.78M 2015-10-04T03:55:22.995Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.972 34.790 1504.4694 04:57:20.00M 2015-10-04T03:55:23.194Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.972 34.790 1504.4694 04:57:20.20M 2015-10-04T03:55:23.398Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.973 34.791 1504.4695 04:57:20.39M 2015-10-04T03:55:23.603Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.973 34.791 1504.4690 04:57:20.60M 2015-10-04T03:55:23.803Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.972 34.791 1504.4690 04:57:20.79M 2015-10-04T03:55:24.008Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.972 34.790 1504.4681 04:57:21.01M 2015-10-04T03:55:24.213Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.958 34.777 1504.4531 04:57:21.21M 2015-10-04T03:55:24.413Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.956 34.775 1504.4504 04:57:21.41M 2015-10-04T03:55:24.613Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.954 34.773 1504.4475 04:57:21.61M 2015-10-04T03:55:24.818Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.951 34.771 1504.4451 04:57:21.81M 2015-10-04T03:55:25.028Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.950 34.770 1504.4432 04:57:22.03M 2015-10-04T03:55:25.223Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.949 34.769 1504.4423 04:57:22.23M 2015-10-04T03:55:25.428Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.948 34.768 1504.4404 04:57:22.43M 2015-10-04T03:55:25.648Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.947 34.768 1504.4391 04:57:22.63M 2015-10-04T03:55:25.834Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.948 34.769 1504.4392 04:57:22.84M 2015-10-04T03:55:26.038Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.948 34.769 1504.4391 04:57:23.04M 2015-10-04T03:55:26.243Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.948 34.770 1504.4398 04:57:23.24M 2015-10-04T03:55:26.443Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.949 34.770 1504.4401 04:57:23.44M 2015-10-04T03:55:26.648Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.949 34.771 1504.4406 04:57:23.64M 2015-10-04T03:55:26.853Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.950 34.771 1504.4409 04:57:23.84M 2015-10-04T03:55:27.053Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.950 34.771 1504.4414 04:57:24.06M 2015-10-04T03:55:27.258Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.950 34.771 1504.4417 04:57:24.26M 2015-10-04T03:55:27.503Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.951 34.772 1504.4424 04:57:24.46M 2015-10-04T03:55:27.663Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.952 34.773 1504.4443 04:57:24.70M 2015-10-04T03:55:27.863Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.953 34.773 1504.4451 04:57:24.86M 2015-10-04T03:55:28.068Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.954 34.774 1504.4460 04:57:25.07M 2015-10-04T03:55:28.268Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.955 34.775 1504.4467 04:57:25.27M 2015-10-04T03:55:28.474Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.955 34.776 1504.4478 04:57:25.47M 2015-10-04T03:55:28.678Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.955 34.775 1504.4478 04:57:25.67M 2015-10-04T03:55:28.911Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4484 04:57:25.87M 2015-10-04T03:55:29.083Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.951 34.772 1504.4427 04:57:26.09M 2015-10-04T03:55:29.288Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.951 34.771 1504.4426 04:57:26.29M 2015-10-04T03:55:29.493Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.951 34.771 1504.4434 04:57:26.49M 2015-10-04T03:55:29.693Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.951 34.772 1504.4438 04:57:26.69M 2015-10-04T03:55:29.893Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.951 34.772 1504.4435 04:57:26.88M 2015-10-04T03:55:30.118Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.952 34.773 1504.4434 04:57:27.10M 2015-10-04T03:55:30.303Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.952 34.773 1504.4434 04:57:27.32M 2015-10-04T03:55:30.503Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.952 34.774 1504.4434 04:57:27.50M 2015-10-04T03:55:30.708Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.954 34.775 1504.4448 04:57:27.70M 2015-10-04T03:55:30.915Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.955 34.776 1504.4462 04:57:27.90M 2015-10-04T03:55:31.118Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.778 1504.4496 04:57:28.12M 2015-10-04T03:55:31.318Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.958 34.778 1504.4485 04:57:28.32M 2015-10-04T03:55:31.518Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.957 34.778 1504.4486 04:57:28.52M 2015-10-04T03:55:31.723Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.957 34.778 1504.4475 04:57:28.72M 2015-10-04T03:55:31.928Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.956 34.777 1504.4468 04:57:28.91M 2015-10-04T03:55:32.128Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.777 1504.4454 04:57:29.13M 2015-10-04T03:55:32.329Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.776 1504.4448 04:57:29.33M 2015-10-04T03:55:32.584Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.776 1504.4446 04:57:29.53M 2015-10-04T03:55:32.739Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4457 04:57:29.78M 2015-10-04T03:55:32.944Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.777 1504.4453 04:57:29.93M 2015-10-04T03:55:33.144Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.956 34.777 1504.4452 04:57:30.15M 2015-10-04T03:55:33.348Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.778 1504.4456 04:57:30.35M 2015-10-04T03:55:33.548Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.777 1504.4490 04:57:30.55M 2015-10-04T03:55:33.754Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.777 1504.4500 04:57:30.75M 2015-10-04T03:55:33.959Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.778 1504.4506 04:57:30.94M 2015-10-04T03:55:34.158Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4513 04:57:31.16M 2015-10-04T03:55:34.359Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.778 1504.4513 04:57:31.36M 2015-10-04T03:55:34.584Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.957 34.777 1504.4512 04:57:31.56M 2015-10-04T03:55:34.769Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.961 34.780 1504.4551 04:57:31.78M 2015-10-04T03:55:34.974Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.961 34.780 1504.4563 04:57:31.96M 2015-10-04T03:55:35.179Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.962 34.781 1504.4578 04:57:32.18M 2015-10-04T03:55:35.379Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.962 34.781 1504.4573 04:57:32.38M 2015-10-04T03:55:35.579Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.780 1504.4565 04:57:32.58M 2015-10-04T03:55:35.791Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.781 1504.4569 04:57:32.77M 2015-10-04T03:55:35.984Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.962 34.781 1504.4565 04:57:33.98M 2015-10-04T03:55:36.189Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.962 34.781 1504.4570 04:57:33.19M 2015-10-04T03:55:36.394Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.961 34.781 1504.4563 04:57:33.39M 2015-10-04T03:55:36.594Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.961 34.780 1504.4554 04:57:33.59M 2015-10-04T03:55:36.799Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4551 04:57:33.79M 2015-10-04T03:55:37.004Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.779 1504.4539 04:57:34.01M 2015-10-04T03:55:37.204Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.959 34.779 1504.4525 04:57:34.21M 2015-10-04T03:55:37.409Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.959 34.779 1504.4513 04:57:34.41M 2015-10-04T03:55:37.654Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4506 04:57:34.61M 2015-10-04T03:55:37.814Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.778 1504.4496 04:57:34.85M 2015-10-04T03:55:38.014Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.778 1504.4478 04:57:35.02M 2015-10-04T03:55:38.219Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4469 04:57:35.22M 2015-10-04T03:55:38.424Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4469 04:57:35.42M 2015-10-04T03:55:38.629Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.955 34.777 1504.4469 04:57:35.62M 2015-10-04T03:55:38.829Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4462 04:57:35.82M 2015-10-04T03:55:39.049Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.777 1504.4460 04:57:36.04M 2015-10-04T03:55:39.234Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.956 34.777 1504.4474 04:57:36.26M 2015-10-04T03:55:39.439Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.777 1504.4484 04:57:36.44M 2015-10-04T03:55:39.639Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.956 34.777 1504.4486 04:57:36.64M 2015-10-04T03:55:39.844Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.777 1504.4492 04:57:36.83M 2015-10-04T03:55:40.049Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.957 34.777 1504.4495 04:57:37.05M 2015-10-04T03:55:40.249Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.957 34.777 1504.4501 04:57:37.25M 2015-10-04T03:55:40.454Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.958 34.778 1504.4518 04:57:37.45M 2015-10-04T03:55:40.659Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.959 34.779 1504.4530 04:57:37.65M 2015-10-04T03:55:40.859Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.780 1504.4552 04:57:37.85M 2015-10-04T03:55:41.064Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.780 1504.4554 04:57:38.07M 2015-10-04T03:55:41.264Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.961 34.781 1504.4562 04:57:38.27M 2015-10-04T03:55:41.469Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.961 34.781 1504.4554 04:57:38.47M 2015-10-04T03:55:41.669Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.781 1504.4554 04:57:38.66M 2015-10-04T03:55:41.874Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4540 04:57:38.86M 2015-10-04T03:55:42.076Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.780 1504.4526 04:57:39.08M 2015-10-04T03:55:42.311Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.780 1504.4519 04:57:39.28M 2015-10-04T03:55:42.484Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.780 1504.4501 04:57:39.48M 2015-10-04T03:55:42.689Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.959 34.780 1504.4495 04:57:39.68M 2015-10-04T03:55:42.889Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.960 34.779 1504.4561 04:57:39.88M 2015-10-04T03:55:43.089Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.960 34.779 1504.4574 04:57:40.10M 2015-10-04T03:55:43.299Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.960 34.779 1504.4578 04:57:40.29M 2015-10-04T03:55:43.515Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.953 34.772 1504.4512 04:57:40.50M 2015-10-04T03:55:43.704Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.953 34.771 1504.4514 04:57:40.71M 2015-10-04T03:55:43.904Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.953 34.771 1504.4519 04:57:40.89M 2015-10-04T03:55:44.109Z|I-OCEAN7-304-XXXX| 25.06 14.261 41.953 34.771 1504.4529 04:57:41.11M 2015-10-04T03:55:44.309Z|I-OCEAN7-304-XXXX| 25.07 14.261 41.954 34.771 1504.4532 04:57:41.31M 2015-10-04T03:55:44.514Z|I-OCEAN7-304-XXXX| 25.07 14.261 41.954 34.771 1504.4528 04:57:41.51M 2015-10-04T03:55:44.715Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.953 34.771 1504.4513 04:57:41.71M 2015-10-04T03:55:44.919Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.953 34.771 1504.4504 04:57:41.91M 2015-10-04T03:55:45.124Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.953 34.772 1504.4510 04:57:42.13M 2015-10-04T03:55:45.329Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.954 34.773 1504.4512 04:57:42.33M 2015-10-04T03:55:45.529Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.774 1504.4513 04:57:42.53M 2015-10-04T03:55:45.729Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.955 34.775 1504.4503 04:57:42.73M 2015-10-04T03:55:45.934Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.956 34.776 1504.4507 04:57:42.92M 2015-10-04T03:55:46.139Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.956 34.776 1504.4490 04:57:43.14M 2015-10-04T03:55:46.339Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.955 34.775 1504.4470 04:57:43.34M 2015-10-04T03:55:46.544Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.955 34.776 1504.4474 04:57:43.54M 2015-10-04T03:55:46.749Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.955 34.776 1504.4467 04:57:43.74M 2015-10-04T03:55:46.949Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.955 34.776 1504.4462 04:57:43.94M 2015-10-04T03:55:47.154Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.955 34.776 1504.4462 04:57:44.16M 2015-10-04T03:55:47.355Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.955 34.776 1504.4464 04:57:44.36M 2015-10-04T03:55:47.559Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.955 34.776 1504.4462 04:57:44.55M 2015-10-04T03:55:47.764Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.955 34.777 1504.4465 04:57:44.75M 2015-10-04T03:55:47.984Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.956 34.777 1504.4478 04:57:44.96M 2015-10-04T03:55:48.169Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4481 04:57:45.19M 2015-10-04T03:55:48.369Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4476 04:57:45.37M 2015-10-04T03:55:48.574Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4482 04:57:45.57M 2015-10-04T03:55:48.779Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4484 04:57:45.77M 2015-10-04T03:55:48.979Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.956 34.777 1504.4485 04:57:45.97M 2015-10-04T03:55:49.184Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4481 04:57:46.19M 2015-10-04T03:55:49.384Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.956 34.777 1504.4482 04:57:46.39M 2015-10-04T03:55:49.589Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4478 04:57:46.58M 2015-10-04T03:55:49.794Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4480 04:57:46.78M 2015-10-04T03:55:49.995Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.956 34.777 1504.4485 04:57:47.00M 2015-10-04T03:55:50.199Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4469 04:57:47.20M 2015-10-04T03:55:50.404Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.955 34.776 1504.4479 04:57:47.40M 2015-10-04T03:55:50.604Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4473 04:57:47.60M 2015-10-04T03:55:50.804Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.954 34.775 1504.4464 04:57:47.80M 2015-10-04T03:55:51.009Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.954 34.775 1504.4464 04:57:48.02M 2015-10-04T03:55:51.214Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.954 34.774 1504.4453 04:57:48.21M 2015-10-04T03:55:51.414Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.779 1504.4496 04:57:48.41M 2015-10-04T03:55:51.619Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.779 1504.4496 04:57:48.61M 2015-10-04T03:55:51.824Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.778 1504.4497 04:57:48.81M 2015-10-04T03:55:52.031Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4520 04:57:49.03M 2015-10-04T03:55:52.229Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4529 04:57:49.23M 2015-10-04T03:55:52.450Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.960 34.780 1504.4537 04:57:49.43M 2015-10-04T03:55:52.635Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4550 04:57:49.65M 2015-10-04T03:55:52.834Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.961 34.780 1504.4554 04:57:49.83M 2015-10-04T03:55:53.071Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.960 34.779 1504.4551 04:57:50.05M 2015-10-04T03:55:53.244Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.960 34.779 1504.4550 04:57:50.24M 2015-10-04T03:55:53.449Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.960 34.779 1504.4554 04:57:50.44M 2015-10-04T03:55:53.649Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.961 34.780 1504.4553 04:57:50.65M 2015-10-04T03:55:53.854Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.960 34.779 1504.4552 04:57:50.84M 2015-10-04T03:55:54.059Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.960 34.779 1504.4550 04:57:51.06M 2015-10-04T03:55:54.259Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.960 34.779 1504.4558 04:57:51.26M 2015-10-04T03:55:54.459Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.959 34.782 1504.4473 04:57:51.46M 2015-10-04T03:55:54.671Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.960 34.782 1504.4473 04:57:51.66M 2015-10-04T03:55:54.869Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.958 34.781 1504.4452 04:57:51.86M 2015-10-04T03:55:55.069Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.957 34.780 1504.4434 04:57:52.08M 2015-10-04T03:55:55.275Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.955 34.778 1504.4417 04:57:52.28M 2015-10-04T03:55:55.474Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.955 34.778 1504.4403 04:57:52.47M 2015-10-04T03:55:55.679Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.955 34.778 1504.4412 04:57:52.67M 2015-10-04T03:55:55.884Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.955 34.778 1504.4403 04:57:52.87M 2015-10-04T03:55:56.084Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.955 34.778 1504.4412 04:57:53.09M 2015-10-04T03:55:56.289Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.954 34.777 1504.4413 04:57:53.29M 2015-10-04T03:55:56.494Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.954 34.777 1504.4423 04:57:53.49M 2015-10-04T03:55:56.699Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.954 34.777 1504.4431 04:57:53.69M 2015-10-04T03:55:56.915Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.955 34.776 1504.4451 04:57:53.89M 2015-10-04T03:55:57.099Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.776 1504.4464 04:57:54.12M 2015-10-04T03:55:57.311Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4467 04:57:54.31M 2015-10-04T03:55:57.505Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.955 34.776 1504.4485 04:57:54.51M 2015-10-04T03:55:57.710Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.956 34.776 1504.4489 04:57:54.70M 2015-10-04T03:55:57.915Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.956 34.777 1504.4486 04:57:54.90M 2015-10-04T03:55:58.120Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4530 04:57:55.12M 2015-10-04T03:55:58.320Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4539 04:57:55.32M 2015-10-04T03:55:58.520Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4540 04:57:55.52M 2015-10-04T03:55:58.725Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.777 1504.4530 04:57:55.72M 2015-10-04T03:55:58.930Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.777 1504.4532 04:57:55.92M 2015-10-04T03:55:59.130Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4530 04:57:56.14M 2015-10-04T03:55:59.335Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.778 1504.4539 04:57:56.33M 2015-10-04T03:55:59.540Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.959 34.778 1504.4543 04:57:56.53M 2015-10-04T03:55:59.740Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.959 34.779 1504.4546 04:57:56.73M 2015-10-04T03:55:59.945Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.960 34.779 1504.4542 04:57:56.93M