2015-10-04T03:50:00.184Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.954 34.777 1504.4414 04:51:57.17M 2015-10-04T03:50:00.384Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.954 34.777 1504.4413 04:51:57.37M 2015-10-04T03:50:00.589Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.955 34.778 1504.4404 04:51:57.57M 2015-10-04T03:50:00.789Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.956 34.779 1504.4413 04:51:57.77M 2015-10-04T03:50:00.994Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.957 34.780 1504.4420 04:51:57.97M 2015-10-04T03:50:01.199Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.957 34.780 1504.4421 04:51:58.18M 2015-10-04T03:50:01.400Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.956 34.780 1504.4420 04:51:58.39M 2015-10-04T03:50:01.604Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.956 34.779 1504.4415 04:51:58.58M 2015-10-04T03:50:01.804Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.955 34.779 1504.4412 04:51:58.78M 2015-10-04T03:50:02.009Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.955 34.779 1504.4403 04:51:59.00M 2015-10-04T03:50:02.214Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.955 34.778 1504.4399 04:51:59.20M 2015-10-04T03:50:02.414Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.954 34.777 1504.4402 04:51:59.40M 2015-10-04T03:50:02.631Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.954 34.777 1504.4401 04:51:59.60M 2015-10-04T03:50:02.819Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.953 34.776 1504.4398 04:51:59.80M 2015-10-04T03:50:03.024Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.952 34.775 1504.4397 04:52:00.02M 2015-10-04T03:50:03.224Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.952 34.775 1504.4395 04:52:00.22M 2015-10-04T03:50:03.429Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.951 34.774 1504.4384 04:52:00.41M 2015-10-04T03:50:03.634Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.951 34.773 1504.4382 04:52:00.61M 2015-10-04T03:50:03.834Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.950 34.773 1504.4385 04:52:00.81M 2015-10-04T03:50:04.054Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.950 34.772 1504.4376 04:52:01.03M 2015-10-04T03:50:04.244Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.949 34.772 1504.4380 04:52:01.25M 2015-10-04T03:50:04.444Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.950 34.772 1504.4396 04:52:01.43M 2015-10-04T03:50:04.649Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.950 34.772 1504.4396 04:52:01.63M 2015-10-04T03:50:04.854Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.951 34.773 1504.4396 04:52:01.83M 2015-10-04T03:50:05.054Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.949 34.771 1504.4371 04:52:02.05M 2015-10-04T03:50:05.259Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.949 34.772 1504.4377 04:52:02.25M 2015-10-04T03:50:05.459Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.949 34.772 1504.4382 04:52:02.45M 2015-10-04T03:50:05.664Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.949 34.771 1504.4384 04:52:02.64M 2015-10-04T03:50:05.869Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.953 34.775 1504.4431 04:52:02.84M 2015-10-04T03:50:06.069Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.954 34.775 1504.4449 04:52:03.06M 2015-10-04T03:50:06.274Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.955 34.777 1504.4442 04:52:03.26M 2015-10-04T03:50:06.474Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.777 1504.4453 04:52:03.46M 2015-10-04T03:50:06.679Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.956 34.778 1504.4452 04:52:03.66M 2015-10-04T03:50:06.879Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.778 1504.4454 04:52:03.86M 2015-10-04T03:50:07.084Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.778 1504.4453 04:52:04.08M 2015-10-04T03:50:07.289Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.957 34.779 1504.4454 04:52:04.28M 2015-10-04T03:50:07.489Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.957 34.779 1504.4456 04:52:04.48M 2015-10-04T03:50:07.695Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.957 34.779 1504.4446 04:52:04.67M 2015-10-04T03:50:07.910Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.956 34.779 1504.4438 04:52:04.87M 2015-10-04T03:50:08.100Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.956 34.778 1504.4442 04:52:05.09M 2015-10-04T03:50:08.300Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.955 34.778 1504.4430 04:52:05.29M 2015-10-04T03:50:08.525Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.778 1504.4432 04:52:05.49M 2015-10-04T03:50:08.709Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.955 34.777 1504.4443 04:52:05.71M 2015-10-04T03:50:08.909Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.955 34.777 1504.4434 04:52:05.89M 2015-10-04T03:50:09.114Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.954 34.776 1504.4431 04:52:06.11M 2015-10-04T03:50:09.319Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.954 34.776 1504.4430 04:52:06.30M 2015-10-04T03:50:09.519Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.954 34.775 1504.4429 04:52:06.51M 2015-10-04T03:50:09.719Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.954 34.775 1504.4430 04:52:06.70M 2015-10-04T03:50:09.930Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.953 34.775 1504.4426 04:52:06.90M 2015-10-04T03:50:10.130Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.953 34.775 1504.4424 04:52:07.12M 2015-10-04T03:50:10.335Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.954 34.776 1504.4424 04:52:07.32M 2015-10-04T03:50:10.535Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.953 34.775 1504.4420 04:52:07.52M 2015-10-04T03:50:10.740Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.954 34.776 1504.4418 04:52:07.72M 2015-10-04T03:50:10.945Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.954 34.776 1504.4418 04:52:07.92M 2015-10-04T03:50:11.145Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.954 34.776 1504.4425 04:52:08.14M 2015-10-04T03:50:11.350Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.954 34.776 1504.4430 04:52:08.33M 2015-10-04T03:50:11.550Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.954 34.776 1504.4429 04:52:08.53M 2015-10-04T03:50:11.755Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.954 34.777 1504.4423 04:52:08.73M 2015-10-04T03:50:11.955Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.955 34.777 1504.4427 04:52:08.93M 2015-10-04T03:50:12.160Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.955 34.778 1504.4424 04:52:09.15M 2015-10-04T03:50:12.360Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.955 34.778 1504.4421 04:52:09.35M 2015-10-04T03:50:12.565Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.956 34.778 1504.4421 04:52:09.55M 2015-10-04T03:50:12.770Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.956 34.779 1504.4425 04:52:09.75M 2015-10-04T03:50:12.990Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.956 34.779 1504.4423 04:52:09.95M 2015-10-04T03:50:13.175Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.956 34.778 1504.4435 04:52:10.18M 2015-10-04T03:50:13.380Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4435 04:52:10.36M 2015-10-04T03:50:13.585Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4438 04:52:10.56M 2015-10-04T03:50:13.785Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.777 1504.4443 04:52:10.76M 2015-10-04T03:50:13.990Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.778 1504.4451 04:52:10.96M 2015-10-04T03:50:14.190Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.956 34.778 1504.4465 04:52:11.18M 2015-10-04T03:50:14.390Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4460 04:52:11.38M 2015-10-04T03:50:14.595Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.777 1504.4465 04:52:11.58M 2015-10-04T03:50:14.830Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4468 04:52:11.78M 2015-10-04T03:50:15.000Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.955 34.775 1504.4471 04:52:12.00M 2015-10-04T03:50:15.205Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.775 1504.4470 04:52:12.19M 2015-10-04T03:50:15.410Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.953 34.774 1504.4463 04:52:12.39M 2015-10-04T03:50:15.615Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.919 34.741 1504.4089 04:52:12.60M 2015-10-04T03:50:15.815Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.911 34.734 1504.4004 04:52:12.79M 2015-10-04T03:50:16.015Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.909 34.733 1504.3981 04:52:13.01M 2015-10-04T03:50:16.225Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.908 34.732 1504.3954 04:52:13.21M 2015-10-04T03:50:16.425Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.906 34.730 1504.3925 04:52:13.41M 2015-10-04T03:50:16.625Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.904 34.729 1504.3894 04:52:13.61M 2015-10-04T03:50:16.830Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.902 34.727 1504.3870 04:52:13.81M 2015-10-04T03:50:17.035Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.900 34.725 1504.3855 04:52:14.03M 2015-10-04T03:50:17.271Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.898 34.723 1504.3832 04:52:14.23M 2015-10-04T03:50:17.455Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.896 34.722 1504.3818 04:52:14.42M 2015-10-04T03:50:17.640Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.895 34.721 1504.3802 04:52:14.64M 2015-10-04T03:50:17.845Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.893 34.719 1504.3783 04:52:14.82M 2015-10-04T03:50:18.045Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.892 34.718 1504.3766 04:52:15.04M 2015-10-04T03:50:18.250Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.890 34.717 1504.3755 04:52:15.24M 2015-10-04T03:50:18.455Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.889 34.715 1504.3726 04:52:15.44M 2015-10-04T03:50:18.655Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.888 34.714 1504.3716 04:52:15.64M 2015-10-04T03:50:18.860Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.887 34.713 1504.3713 04:52:15.84M 2015-10-04T03:50:19.065Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.886 34.712 1504.3719 04:52:16.06M 2015-10-04T03:50:19.265Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.887 34.712 1504.3733 04:52:16.26M 2015-10-04T03:50:19.470Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.900 34.724 1504.3882 04:52:16.45M 2015-10-04T03:50:19.675Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.903 34.727 1504.3915 04:52:16.65M 2015-10-04T03:50:19.911Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.905 34.729 1504.3934 04:52:16.85M 2015-10-04T03:50:20.075Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.909 34.733 1504.3967 04:52:17.07M 2015-10-04T03:50:20.280Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.913 34.736 1504.4005 04:52:17.27M 2015-10-04T03:50:20.485Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.917 34.740 1504.4047 04:52:17.47M 2015-10-04T03:50:20.690Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.921 34.744 1504.4094 04:52:17.67M 2015-10-04T03:50:20.890Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.925 34.748 1504.4144 04:52:17.87M 2015-10-04T03:50:21.111Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.928 34.751 1504.4175 04:52:18.08M 2015-10-04T03:50:21.295Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.931 34.753 1504.4208 04:52:18.28M 2015-10-04T03:50:21.500Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.934 34.756 1504.4247 04:52:18.48M 2015-10-04T03:50:21.705Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.937 34.759 1504.4282 04:52:18.68M 2015-10-04T03:50:21.925Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.940 34.761 1504.4316 04:52:18.88M 2015-10-04T03:50:22.110Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.943 34.764 1504.4351 04:52:19.12M 2015-10-04T03:50:22.315Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.946 34.766 1504.4381 04:52:19.30M 2015-10-04T03:50:22.510Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.948 34.769 1504.4417 04:52:19.50M 2015-10-04T03:50:22.715Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.951 34.771 1504.4441 04:52:19.70M 2015-10-04T03:50:22.920Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.953 34.773 1504.4458 04:52:19.89M 2015-10-04T03:50:23.125Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.954 34.775 1504.4486 04:52:20.12M 2015-10-04T03:50:23.325Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4500 04:52:20.32M 2015-10-04T03:50:23.525Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4504 04:52:20.51M 2015-10-04T03:50:23.730Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4513 04:52:20.71M 2015-10-04T03:50:23.940Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4509 04:52:20.91M 2015-10-04T03:50:24.135Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.778 1504.4513 04:52:21.13M 2015-10-04T03:50:24.340Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.778 1504.4515 04:52:21.33M 2015-10-04T03:50:24.545Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4514 04:52:21.53M 2015-10-04T03:50:24.750Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.778 1504.4507 04:52:21.73M 2015-10-04T03:50:24.950Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.778 1504.4500 04:52:21.93M 2015-10-04T03:50:25.155Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.779 1504.4502 04:52:22.15M 2015-10-04T03:50:25.355Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.779 1504.4503 04:52:22.34M 2015-10-04T03:50:25.560Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.779 1504.4508 04:52:22.54M 2015-10-04T03:50:25.760Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.779 1504.4498 04:52:22.74M 2015-10-04T03:50:25.965Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4493 04:52:22.94M 2015-10-04T03:50:26.170Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.778 1504.4473 04:52:23.16M 2015-10-04T03:50:26.390Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.957 34.778 1504.4469 04:52:23.36M 2015-10-04T03:50:26.575Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.957 34.778 1504.4463 04:52:23.58M 2015-10-04T03:50:26.775Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.957 34.778 1504.4453 04:52:23.76M 2015-10-04T03:50:26.980Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.779 1504.4462 04:52:23.95M 2015-10-04T03:50:27.185Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.779 1504.4454 04:52:24.17M 2015-10-04T03:50:27.385Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.957 34.780 1504.4445 04:52:24.37M 2015-10-04T03:50:27.590Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.958 34.780 1504.4443 04:52:24.57M 2015-10-04T03:50:27.796Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.958 34.780 1504.4451 04:52:24.77M 2015-10-04T03:50:27.996Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.957 34.780 1504.4437 04:52:24.97M 2015-10-04T03:50:28.195Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.957 34.780 1504.4438 04:52:25.19M 2015-10-04T03:50:28.405Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.957 34.780 1504.4442 04:52:25.39M 2015-10-04T03:50:28.605Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.954 34.777 1504.4396 04:52:25.59M 2015-10-04T03:50:28.805Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.953 34.777 1504.4386 04:52:25.79M 2015-10-04T03:50:29.010Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.953 34.776 1504.4379 04:52:26.00M 2015-10-04T03:50:29.215Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.953 34.776 1504.4382 04:52:26.20M 2015-10-04T03:50:29.420Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.952 34.776 1504.4385 04:52:26.40M 2015-10-04T03:50:29.620Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.953 34.776 1504.4384 04:52:26.60M 2015-10-04T03:50:29.825Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.952 34.775 1504.4387 04:52:26.80M 2015-10-04T03:50:30.025Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.952 34.775 1504.4387 04:52:27.02M 2015-10-04T03:50:30.230Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.953 34.775 1504.4393 04:52:27.22M 2015-10-04T03:50:30.430Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.953 34.775 1504.4392 04:52:27.42M 2015-10-04T03:50:30.635Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.953 34.776 1504.4396 04:52:27.62M 2015-10-04T03:50:30.855Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.776 1504.4410 04:52:27.82M 2015-10-04T03:50:31.040Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.954 34.775 1504.4427 04:52:28.05M 2015-10-04T03:50:31.245Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.954 34.776 1504.4440 04:52:28.23M 2015-10-04T03:50:31.445Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.955 34.776 1504.4445 04:52:28.43M 2015-10-04T03:50:31.650Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.777 1504.4457 04:52:28.63M 2015-10-04T03:50:31.855Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4475 04:52:28.83M 2015-10-04T03:50:32.055Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4489 04:52:29.05M 2015-10-04T03:50:32.260Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.953 34.774 1504.4460 04:52:29.25M 2015-10-04T03:50:32.461Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.953 34.773 1504.4464 04:52:29.45M 2015-10-04T03:50:32.666Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.952 34.772 1504.4469 04:52:29.65M 2015-10-04T03:50:32.871Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.952 34.772 1504.4463 04:52:29.85M 2015-10-04T03:50:33.076Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.951 34.771 1504.4454 04:52:30.07M 2015-10-04T03:50:33.275Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.954 34.774 1504.4491 04:52:30.27M 2015-10-04T03:50:33.481Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.774 1504.4510 04:52:30.46M 2015-10-04T03:50:33.681Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.775 1504.4529 04:52:30.66M 2015-10-04T03:50:33.881Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4540 04:52:30.86M 2015-10-04T03:50:34.085Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.958 34.777 1504.4536 04:52:31.08M 2015-10-04T03:50:34.291Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.959 34.778 1504.4534 04:52:31.28M 2015-10-04T03:50:34.491Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.960 34.779 1504.4537 04:52:31.48M 2015-10-04T03:50:34.696Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.960 34.780 1504.4540 04:52:31.67M 2015-10-04T03:50:34.901Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.779 1504.4537 04:52:31.88M 2015-10-04T03:50:35.106Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.960 34.779 1504.4536 04:52:32.10M 2015-10-04T03:50:35.321Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.960 34.779 1504.4534 04:52:32.30M 2015-10-04T03:50:35.511Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.959 34.779 1504.4532 04:52:32.51M 2015-10-04T03:50:35.711Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.959 34.779 1504.4524 04:52:32.69M 2015-10-04T03:50:35.916Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.959 34.778 1504.4531 04:52:32.89M 2015-10-04T03:50:36.116Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.959 34.778 1504.4536 04:52:33.11M 2015-10-04T03:50:36.321Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.959 34.778 1504.4542 04:52:33.31M 2015-10-04T03:50:36.521Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.959 34.778 1504.4543 04:52:33.51M 2015-10-04T03:50:36.726Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.959 34.778 1504.4535 04:52:33.71M 2015-10-04T03:50:36.931Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.959 34.778 1504.4528 04:52:33.91M 2015-10-04T03:50:37.131Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.778 1504.4512 04:52:34.12M 2015-10-04T03:50:37.336Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.778 1504.4515 04:52:34.32M 2015-10-04T03:50:37.541Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.778 1504.4520 04:52:34.52M 2015-10-04T03:50:37.741Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.958 34.778 1504.4519 04:52:34.72M 2015-10-04T03:50:37.946Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.957 34.777 1504.4501 04:52:34.92M 2015-10-04T03:50:38.152Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.956 34.776 1504.4481 04:52:35.14M 2015-10-04T03:50:38.351Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.955 34.776 1504.4462 04:52:35.34M 2015-10-04T03:50:38.556Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.955 34.776 1504.4454 04:52:35.54M 2015-10-04T03:50:38.760Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4469 04:52:35.74M 2015-10-04T03:50:38.956Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.955 34.776 1504.4470 04:52:35.94M 2015-10-04T03:50:39.161Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.955 34.776 1504.4478 04:52:36.15M 2015-10-04T03:50:39.366Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.955 34.776 1504.4482 04:52:36.35M 2015-10-04T03:50:39.571Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.956 34.775 1504.4491 04:52:36.55M 2015-10-04T03:50:39.786Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.955 34.775 1504.4500 04:52:36.75M 2015-10-04T03:50:39.976Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.955 34.774 1504.4497 04:52:36.97M 2015-10-04T03:50:40.181Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.955 34.775 1504.4490 04:52:37.17M 2015-10-04T03:50:40.391Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.955 34.775 1504.4479 04:52:37.37M 2015-10-04T03:50:40.586Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.775 1504.4480 04:52:37.57M 2015-10-04T03:50:40.786Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.955 34.775 1504.4486 04:52:37.77M 2015-10-04T03:50:40.991Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4493 04:52:37.96M 2015-10-04T03:50:41.191Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.956 34.776 1504.4482 04:52:38.18M 2015-10-04T03:50:41.396Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.776 1504.4475 04:52:38.38M 2015-10-04T03:50:41.601Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4469 04:52:38.58M 2015-10-04T03:50:41.801Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.783 1504.4541 04:52:38.78M 2015-10-04T03:50:42.006Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.783 1504.4542 04:52:39.00M 2015-10-04T03:50:42.206Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.962 34.783 1504.4541 04:52:39.20M 2015-10-04T03:50:42.411Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.953 34.774 1504.4440 04:52:39.40M 2015-10-04T03:50:42.611Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.953 34.774 1504.4436 04:52:39.60M 2015-10-04T03:50:42.816Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.954 34.775 1504.4446 04:52:39.79M 2015-10-04T03:50:43.021Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4460 04:52:40.02M 2015-10-04T03:50:43.221Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4484 04:52:40.21M 2015-10-04T03:50:43.426Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.957 34.777 1504.4495 04:52:40.41M 2015-10-04T03:50:43.631Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.778 1504.4497 04:52:40.61M 2015-10-04T03:50:43.831Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.959 34.779 1504.4513 04:52:40.81M 2015-10-04T03:50:44.031Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.960 34.780 1504.4523 04:52:41.03M 2015-10-04T03:50:44.256Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.960 34.780 1504.4515 04:52:41.23M 2015-10-04T03:50:44.441Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.959 34.780 1504.4513 04:52:41.44M 2015-10-04T03:50:44.641Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.959 34.779 1504.4519 04:52:41.63M 2015-10-04T03:50:44.846Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.959 34.779 1504.4520 04:52:41.82M 2015-10-04T03:50:45.051Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.959 34.779 1504.4526 04:52:42.04M 2015-10-04T03:50:45.256Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.960 34.780 1504.4536 04:52:42.24M 2015-10-04T03:50:45.456Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.960 34.780 1504.4530 04:52:42.44M 2015-10-04T03:50:45.656Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.959 34.779 1504.4525 04:52:42.64M 2015-10-04T03:50:45.861Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.959 34.779 1504.4524 04:52:42.84M 2015-10-04T03:50:46.066Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4529 04:52:43.06M 2015-10-04T03:50:46.266Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.960 34.780 1504.4525 04:52:43.26M 2015-10-04T03:50:46.471Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.961 34.781 1504.4534 04:52:43.46M 2015-10-04T03:50:46.676Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.962 34.781 1504.4552 04:52:43.66M 2015-10-04T03:50:46.881Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.962 34.782 1504.4558 04:52:43.86M 2015-10-04T03:50:47.081Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.963 34.783 1504.4573 04:52:44.08M 2015-10-04T03:50:47.281Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.963 34.783 1504.4573 04:52:44.27M 2015-10-04T03:50:47.486Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.963 34.783 1504.4580 04:52:44.47M 2015-10-04T03:50:47.691Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.964 34.783 1504.4580 04:52:44.67M 2015-10-04T03:50:47.891Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.963 34.783 1504.4568 04:52:44.87M 2015-10-04T03:50:48.096Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.963 34.783 1504.4554 04:52:45.09M 2015-10-04T03:50:48.296Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.962 34.782 1504.4541 04:52:45.29M 2015-10-04T03:50:48.501Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.962 34.783 1504.4539 04:52:45.49M 2015-10-04T03:50:48.721Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.962 34.783 1504.4540 04:52:45.69M 2015-10-04T03:50:48.911Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.782 1504.4540 04:52:45.90M 2015-10-04T03:50:49.111Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.779 1504.4512 04:52:46.10M 2015-10-04T03:50:49.316Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.780 1504.4515 04:52:46.30M 2015-10-04T03:50:49.521Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.959 34.782 1504.4452 04:52:46.50M 2015-10-04T03:50:49.716Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.959 34.782 1504.4446 04:52:46.70M 2015-10-04T03:50:49.951Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.958 34.782 1504.4442 04:52:46.90M 2015-10-04T03:50:50.126Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.958 34.781 1504.4434 04:52:47.12M 2015-10-04T03:50:50.326Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.957 34.781 1504.4435 04:52:47.32M 2015-10-04T03:50:50.531Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.958 34.782 1504.4440 04:52:47.52M 2015-10-04T03:50:50.736Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.959 34.782 1504.4449 04:52:47.72M 2015-10-04T03:50:50.936Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.958 34.782 1504.4443 04:52:47.91M 2015-10-04T03:50:51.141Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.958 34.781 1504.4449 04:52:48.13M 2015-10-04T03:50:51.346Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.958 34.781 1504.4454 04:52:48.33M 2015-10-04T03:50:51.546Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.958 34.780 1504.4460 04:52:48.53M 2015-10-04T03:50:51.751Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.958 34.780 1504.4463 04:52:48.73M 2015-10-04T03:50:51.951Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.957 34.779 1504.4463 04:52:48.93M 2015-10-04T03:50:52.156Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.957 34.779 1504.4469 04:52:49.15M 2015-10-04T03:50:52.361Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.778 1504.4470 04:52:49.35M 2015-10-04T03:50:52.561Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.778 1504.4476 04:52:49.55M 2015-10-04T03:50:52.766Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.778 1504.4486 04:52:49.75M 2015-10-04T03:50:52.966Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.777 1504.4480 04:52:49.94M 2015-10-04T03:50:53.186Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4479 04:52:50.16M 2015-10-04T03:50:53.376Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.957 34.778 1504.4478 04:52:50.38M 2015-10-04T03:50:53.576Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4478 04:52:50.56M 2015-10-04T03:50:53.781Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.778 1504.4460 04:52:50.76M 2015-10-04T03:50:53.981Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4458 04:52:50.96M 2015-10-04T03:50:54.186Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4451 04:52:51.18M 2015-10-04T03:50:54.391Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4453 04:52:51.38M 2015-10-04T03:50:54.591Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.778 1504.4462 04:52:51.58M 2015-10-04T03:50:54.831Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.778 1504.4462 04:52:51.78M 2015-10-04T03:50:54.996Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4497 04:52:51.97M 2015-10-04T03:50:55.201Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4496 04:52:52.19M 2015-10-04T03:50:55.431Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.955 34.775 1504.4496 04:52:52.39M 2015-10-04T03:50:55.606Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.775 1504.4506 04:52:52.59M 2015-10-04T03:50:55.812Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4520 04:52:52.79M 2015-10-04T03:50:56.017Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4525 04:52:53.01M 2015-10-04T03:50:56.217Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.777 1504.4530 04:52:53.21M 2015-10-04T03:50:56.421Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4531 04:52:53.41M 2015-10-04T03:50:56.621Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4521 04:52:53.61M 2015-10-04T03:50:56.827Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4518 04:52:53.81M 2015-10-04T03:50:57.027Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4514 04:52:54.02M 2015-10-04T03:50:57.231Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4514 04:52:54.22M 2015-10-04T03:50:57.432Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4513 04:52:54.42M 2015-10-04T03:50:57.657Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.957 34.777 1504.4508 04:52:54.62M 2015-10-04T03:50:57.842Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4523 04:52:54.84M 2015-10-04T03:50:58.047Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.959 34.779 1504.4528 04:52:55.04M 2015-10-04T03:50:58.247Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.960 34.780 1504.4540 04:52:55.24M 2015-10-04T03:50:58.471Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.961 34.780 1504.4546 04:52:55.44M 2015-10-04T03:50:58.652Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.961 34.780 1504.4546 04:52:55.63M 2015-10-04T03:50:58.852Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.961 34.781 1504.4540 04:52:55.83M 2015-10-04T03:50:59.071Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.961 34.781 1504.4545 04:52:56.05M 2015-10-04T03:50:59.262Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.961 34.781 1504.4550 04:52:56.25M 2015-10-04T03:50:59.467Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.962 34.782 1504.4557 04:52:56.45M 2015-10-04T03:50:59.711Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.962 34.782 1504.4562 04:52:56.65M 2015-10-04T03:50:59.872Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.963 34.783 1504.4557 04:52:56.85M