2015-10-04T03:45:00.096Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.958 34.781 1504.4460 04:46:57.08M 2015-10-04T03:45:00.321Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.958 34.781 1504.4457 04:46:57.28M 2015-10-04T03:45:00.506Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.958 34.780 1504.4449 04:46:57.49M 2015-10-04T03:45:00.706Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.958 34.780 1504.4456 04:46:57.68M 2015-10-04T03:45:00.911Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.959 34.781 1504.4468 04:46:57.87M 2015-10-04T03:45:01.113Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.954 34.776 1504.4415 04:46:58.09M 2015-10-04T03:45:01.316Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4413 04:46:58.29M 2015-10-04T03:45:01.521Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.952 34.774 1504.4409 04:46:58.49M 2015-10-04T03:45:01.726Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.951 34.774 1504.4395 04:46:58.69M 2015-10-04T03:45:01.926Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.950 34.773 1504.4381 04:46:58.89M 2015-10-04T03:45:02.126Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.950 34.772 1504.4385 04:46:59.11M 2015-10-04T03:45:02.331Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.949 34.772 1504.4381 04:46:59.31M 2015-10-04T03:45:02.536Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.948 34.770 1504.4368 04:46:59.51M 2015-10-04T03:45:02.736Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.950 34.772 1504.4390 04:46:59.71M 2015-10-04T03:45:02.951Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.950 34.772 1504.4402 04:46:59.90M 2015-10-04T03:45:03.146Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.962 34.783 1504.4548 04:47:00.12M 2015-10-04T03:45:03.346Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.964 34.784 1504.4562 04:47:00.32M 2015-10-04T03:45:03.554Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.963 34.783 1504.4547 04:47:00.52M 2015-10-04T03:45:03.751Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.961 34.781 1504.4534 04:47:00.72M 2015-10-04T03:45:03.956Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.957 34.777 1504.4480 04:47:00.92M 2015-10-04T03:45:04.156Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.951 34.772 1504.4419 04:47:01.14M 2015-10-04T03:45:04.361Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.953 34.774 1504.4426 04:47:01.33M 2015-10-04T03:45:04.566Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.953 34.775 1504.4431 04:47:01.53M 2015-10-04T03:45:04.786Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.963 34.784 1504.4541 04:47:01.73M 2015-10-04T03:45:04.971Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.964 34.785 1504.4536 04:47:01.95M 2015-10-04T03:45:05.176Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.963 34.785 1504.4536 04:47:02.15M 2015-10-04T03:45:05.376Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.967 34.788 1504.4564 04:47:02.35M 2015-10-04T03:45:05.581Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.967 34.789 1504.4563 04:47:02.55M 2015-10-04T03:45:05.786Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.959 34.781 1504.4475 04:47:02.75M 2015-10-04T03:45:05.986Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.957 34.779 1504.4451 04:47:02.95M 2015-10-04T03:45:06.194Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.957 34.779 1504.4443 04:47:03.17M 2015-10-04T03:45:06.393Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.956 34.779 1504.4431 04:47:03.37M 2015-10-04T03:45:06.596Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.956 34.778 1504.4423 04:47:03.56M 2015-10-04T03:45:06.801Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.955 34.778 1504.4418 04:47:03.77M 2015-10-04T03:45:07.001Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.954 34.777 1504.4409 04:47:03.96M 2015-10-04T03:45:07.206Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.954 34.777 1504.4397 04:47:04.18M 2015-10-04T03:45:07.412Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.954 34.777 1504.4395 04:47:04.38M 2015-10-04T03:45:07.612Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.776 1504.4386 04:47:04.58M 2015-10-04T03:45:07.817Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.953 34.776 1504.4395 04:47:04.78M 2015-10-04T03:45:08.017Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.954 34.777 1504.4410 04:47:05.00M 2015-10-04T03:45:08.221Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.777 1504.4425 04:47:05.20M 2015-10-04T03:45:08.430Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.955 34.777 1504.4445 04:47:05.40M 2015-10-04T03:45:08.626Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.777 1504.4462 04:47:05.60M 2015-10-04T03:45:08.826Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4468 04:47:05.79M 2015-10-04T03:45:09.033Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.951 34.772 1504.4418 04:47:06.01M 2015-10-04T03:45:09.251Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.951 34.772 1504.4412 04:47:06.21M 2015-10-04T03:45:09.436Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.950 34.771 1504.4412 04:47:06.43M 2015-10-04T03:45:09.641Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.949 34.770 1504.4407 04:47:06.61M 2015-10-04T03:45:09.841Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.948 34.770 1504.4399 04:47:06.81M 2015-10-04T03:45:10.046Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.947 34.769 1504.4376 04:47:07.03M 2015-10-04T03:45:10.252Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.946 34.768 1504.4365 04:47:07.23M 2015-10-04T03:45:10.457Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.945 34.767 1504.4353 04:47:07.43M 2015-10-04T03:45:10.652Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.946 34.767 1504.4352 04:47:07.63M 2015-10-04T03:45:10.857Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.946 34.768 1504.4360 04:47:07.82M 2015-10-04T03:45:11.062Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.947 34.769 1504.4377 04:47:08.04M 2015-10-04T03:45:11.262Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.948 34.770 1504.4386 04:47:08.24M 2015-10-04T03:45:11.467Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.949 34.771 1504.4385 04:47:08.44M 2015-10-04T03:45:11.673Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.950 34.772 1504.4387 04:47:08.64M 2015-10-04T03:45:11.877Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.951 34.773 1504.4399 04:47:08.84M 2015-10-04T03:45:12.077Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.952 34.774 1504.4398 04:47:09.06M 2015-10-04T03:45:12.282Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.954 34.776 1504.4413 04:47:09.26M 2015-10-04T03:45:12.482Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.954 34.776 1504.4410 04:47:09.45M 2015-10-04T03:45:12.687Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.954 34.776 1504.4406 04:47:09.66M 2015-10-04T03:45:12.892Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.953 34.776 1504.4399 04:47:09.85M 2015-10-04T03:45:13.092Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.953 34.775 1504.4403 04:47:10.07M 2015-10-04T03:45:13.297Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.953 34.775 1504.4402 04:47:10.27M 2015-10-04T03:45:13.497Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.953 34.775 1504.4399 04:47:10.47M 2015-10-04T03:45:13.717Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.953 34.775 1504.4395 04:47:10.67M 2015-10-04T03:45:13.907Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.953 34.776 1504.4396 04:47:10.88M 2015-10-04T03:45:14.107Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.953 34.776 1504.4392 04:47:11.09M 2015-10-04T03:45:14.307Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.953 34.776 1504.4392 04:47:11.29M 2015-10-04T03:45:14.517Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.953 34.776 1504.4401 04:47:11.48M 2015-10-04T03:45:14.717Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.953 34.776 1504.4407 04:47:11.69M 2015-10-04T03:45:14.922Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.954 34.776 1504.4399 04:47:11.88M 2015-10-04T03:45:15.122Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.777 1504.4409 04:47:12.10M 2015-10-04T03:45:15.327Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.776 1504.4420 04:47:12.30M 2015-10-04T03:45:15.527Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.954 34.776 1504.4427 04:47:12.50M 2015-10-04T03:45:15.732Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.954 34.775 1504.4425 04:47:12.70M 2015-10-04T03:45:15.937Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.955 34.777 1504.4451 04:47:12.90M 2015-10-04T03:45:16.137Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.955 34.777 1504.4451 04:47:13.12M 2015-10-04T03:45:16.337Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.777 1504.4453 04:47:13.32M 2015-10-04T03:45:16.542Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.776 1504.4449 04:47:13.51M 2015-10-04T03:45:16.747Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4446 04:47:13.71M 2015-10-04T03:45:16.953Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.777 1504.4448 04:47:13.91M 2015-10-04T03:45:17.190Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.956 34.778 1504.4460 04:47:14.13M 2015-10-04T03:45:17.357Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.778 1504.4463 04:47:14.33M 2015-10-04T03:45:17.557Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.778 1504.4458 04:47:14.53M 2015-10-04T03:45:17.762Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.778 1504.4462 04:47:14.73M 2015-10-04T03:45:17.967Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.778 1504.4465 04:47:14.93M 2015-10-04T03:45:18.187Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.956 34.778 1504.4462 04:47:15.15M 2015-10-04T03:45:18.372Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.956 34.777 1504.4456 04:47:15.36M 2015-10-04T03:45:18.572Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.777 1504.4447 04:47:15.55M 2015-10-04T03:45:18.777Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.777 1504.4440 04:47:15.74M 2015-10-04T03:45:18.977Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.776 1504.4427 04:47:15.94M 2015-10-04T03:45:19.182Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.953 34.775 1504.4423 04:47:16.16M 2015-10-04T03:45:19.387Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.953 34.775 1504.4418 04:47:16.36M 2015-10-04T03:45:19.593Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.952 34.774 1504.4412 04:47:16.56M 2015-10-04T03:45:19.792Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.951 34.773 1504.4413 04:47:16.76M 2015-10-04T03:45:19.997Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.951 34.772 1504.4414 04:47:16.96M 2015-10-04T03:45:20.197Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.950 34.771 1504.4409 04:47:17.18M 2015-10-04T03:45:20.402Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.949 34.770 1504.4396 04:47:17.38M 2015-10-04T03:45:20.631Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.948 34.769 1504.4387 04:47:17.58M 2015-10-04T03:45:20.807Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.947 34.768 1504.4385 04:47:17.77M 2015-10-04T03:45:21.012Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.946 34.768 1504.4374 04:47:17.97M 2015-10-04T03:45:21.212Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.945 34.767 1504.4364 04:47:18.19M 2015-10-04T03:45:21.417Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.944 34.766 1504.4358 04:47:18.39M 2015-10-04T03:45:21.617Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.943 34.764 1504.4352 04:47:18.59M 2015-10-04T03:45:21.822Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.943 34.764 1504.4343 04:47:18.79M 2015-10-04T03:45:22.027Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.943 34.764 1504.4340 04:47:19.01M 2015-10-04T03:45:22.227Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.943 34.764 1504.4337 04:47:19.21M 2015-10-04T03:45:22.432Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.942 34.764 1504.4330 04:47:19.41M 2015-10-04T03:45:22.652Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.942 34.764 1504.4331 04:47:19.60M 2015-10-04T03:45:22.837Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.942 34.764 1504.4331 04:47:19.82M 2015-10-04T03:45:23.042Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.942 34.763 1504.4320 04:47:20.02M 2015-10-04T03:45:23.242Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.941 34.763 1504.4307 04:47:20.22M 2015-10-04T03:45:23.447Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.940 34.763 1504.4297 04:47:20.42M 2015-10-04T03:45:23.652Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.940 34.762 1504.4294 04:47:20.62M 2015-10-04T03:45:23.852Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.940 34.762 1504.4312 04:47:20.82M 2015-10-04T03:45:24.057Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.940 34.761 1504.4316 04:47:21.04M 2015-10-04T03:45:24.257Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.941 34.762 1504.4324 04:47:21.24M 2015-10-04T03:45:24.467Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.942 34.763 1504.4332 04:47:21.44M 2015-10-04T03:45:24.662Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.943 34.762 1504.4403 04:47:21.64M 2015-10-04T03:45:24.867Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.944 34.763 1504.4417 04:47:21.83M 2015-10-04T03:45:25.073Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.945 34.764 1504.4426 04:47:22.05M 2015-10-04T03:45:25.277Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.946 34.765 1504.4440 04:47:22.25M 2015-10-04T03:45:25.477Z|I-OCEAN7-304-XXXX| 25.05 14.260 41.947 34.766 1504.4453 04:47:22.45M 2015-10-04T03:45:25.682Z|I-OCEAN7-304-XXXX| 25.02 14.261 41.949 34.767 1504.4468 04:47:22.65M 2015-10-04T03:45:25.882Z|I-OCEAN7-304-XXXX| 25.03 14.261 41.950 34.768 1504.4479 04:47:22.85M 2015-10-04T03:45:26.087Z|I-OCEAN7-304-XXXX| 25.05 14.261 41.951 34.769 1504.4493 04:47:23.07M 2015-10-04T03:45:26.287Z|I-OCEAN7-304-XXXX| 25.06 14.261 41.962 34.780 1504.4620 04:47:23.27M 2015-10-04T03:45:26.492Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.962 34.780 1504.4615 04:47:23.46M 2015-10-04T03:45:26.692Z|I-OCEAN7-304-XXXX| 25.03 14.260 41.963 34.780 1504.4609 04:47:23.66M 2015-10-04T03:45:26.902Z|I-OCEAN7-304-XXXX| 25.02 14.260 41.963 34.781 1504.4598 04:47:23.86M 2015-10-04T03:45:27.117Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.963 34.781 1504.4609 04:47:24.08M 2015-10-04T03:45:27.307Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.963 34.782 1504.4600 04:47:24.30M 2015-10-04T03:45:27.507Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.963 34.782 1504.4594 04:47:24.48M 2015-10-04T03:45:27.712Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.963 34.782 1504.4595 04:47:24.68M 2015-10-04T03:45:27.951Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.962 34.781 1504.4580 04:47:24.88M 2015-10-04T03:45:28.118Z|I-OCEAN7-304-XXXX| 25.01 14.259 41.962 34.781 1504.4568 04:47:25.10M 2015-10-04T03:45:28.317Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.961 34.780 1504.4551 04:47:25.30M 2015-10-04T03:45:28.522Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.960 34.780 1504.4534 04:47:25.49M 2015-10-04T03:45:28.727Z|I-OCEAN7-304-XXXX| 24.96 14.258 41.960 34.780 1504.4509 04:47:25.69M 2015-10-04T03:45:28.927Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.959 34.779 1504.4510 04:47:25.90M 2015-10-04T03:45:29.132Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.958 34.779 1504.4503 04:47:26.11M 2015-10-04T03:45:29.332Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.958 34.778 1504.4489 04:47:26.31M 2015-10-04T03:45:29.537Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.778 1504.4478 04:47:26.51M 2015-10-04T03:45:29.742Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.778 1504.4469 04:47:26.71M 2015-10-04T03:45:29.947Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.778 1504.4468 04:47:26.91M 2015-10-04T03:45:30.147Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.956 34.777 1504.4462 04:47:27.13M 2015-10-04T03:45:30.347Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.777 1504.4459 04:47:27.33M 2015-10-04T03:45:30.555Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4447 04:47:27.52M 2015-10-04T03:45:30.757Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.777 1504.4448 04:47:27.72M 2015-10-04T03:45:30.990Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.956 34.777 1504.4456 04:47:27.92M 2015-10-04T03:45:31.162Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.956 34.777 1504.4463 04:47:28.14M 2015-10-04T03:45:31.362Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.956 34.777 1504.4463 04:47:28.34M 2015-10-04T03:45:31.582Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.777 1504.4462 04:47:28.54M 2015-10-04T03:45:31.767Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4467 04:47:28.75M 2015-10-04T03:45:31.972Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4459 04:47:28.93M 2015-10-04T03:45:32.178Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4453 04:47:29.15M 2015-10-04T03:45:32.388Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.775 1504.4454 04:47:29.36M 2015-10-04T03:45:32.583Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.954 34.775 1504.4462 04:47:29.55M 2015-10-04T03:45:32.788Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.954 34.775 1504.4463 04:47:29.75M 2015-10-04T03:45:32.993Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.954 34.775 1504.4463 04:47:29.95M 2015-10-04T03:45:33.194Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.954 34.775 1504.4463 04:47:30.17M 2015-10-04T03:45:33.393Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.954 34.774 1504.4459 04:47:30.37M 2015-10-04T03:45:33.598Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.954 34.774 1504.4467 04:47:30.57M 2015-10-04T03:45:33.802Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.954 34.774 1504.4462 04:47:30.77M 2015-10-04T03:45:34.003Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.953 34.774 1504.4456 04:47:30.97M 2015-10-04T03:45:34.231Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.954 34.774 1504.4454 04:47:31.18M 2015-10-04T03:45:34.413Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.954 34.775 1504.4454 04:47:31.38M 2015-10-04T03:45:34.613Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.954 34.774 1504.4460 04:47:31.58M 2015-10-04T03:45:34.818Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.954 34.775 1504.4457 04:47:31.78M 2015-10-04T03:45:35.018Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.954 34.775 1504.4456 04:47:32.00M 2015-10-04T03:45:35.223Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.955 34.774 1504.4484 04:47:32.20M 2015-10-04T03:45:35.428Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.955 34.775 1504.4485 04:47:32.40M 2015-10-04T03:45:35.628Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.955 34.775 1504.4479 04:47:32.60M 2015-10-04T03:45:35.828Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.955 34.775 1504.4486 04:47:32.80M 2015-10-04T03:45:36.048Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.956 34.776 1504.4485 04:47:33.01M 2015-10-04T03:45:36.238Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.956 34.776 1504.4478 04:47:33.23M 2015-10-04T03:45:36.443Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.956 34.777 1504.4480 04:47:33.42M 2015-10-04T03:45:36.657Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.956 34.776 1504.4484 04:47:33.61M 2015-10-04T03:45:36.848Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.956 34.776 1504.4469 04:47:33.81M 2015-10-04T03:45:37.053Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.956 34.777 1504.4462 04:47:34.03M 2015-10-04T03:45:37.253Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.777 1504.4452 04:47:34.23M 2015-10-04T03:45:37.453Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4441 04:47:34.43M 2015-10-04T03:45:37.658Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4435 04:47:34.63M 2015-10-04T03:45:37.863Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.777 1504.4431 04:47:34.83M 2015-10-04T03:45:38.068Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.955 34.777 1504.4425 04:47:35.05M 2015-10-04T03:45:38.268Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.955 34.778 1504.4404 04:47:35.25M 2015-10-04T03:45:38.475Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.955 34.778 1504.4404 04:47:35.45M 2015-10-04T03:45:38.673Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.954 34.777 1504.4403 04:47:35.64M 2015-10-04T03:45:38.873Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.954 34.777 1504.4401 04:47:35.84M 2015-10-04T03:45:39.083Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.954 34.777 1504.4401 04:47:36.06M 2015-10-04T03:45:39.283Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.954 34.776 1504.4397 04:47:36.26M 2015-10-04T03:45:39.492Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.953 34.776 1504.4395 04:47:36.46M 2015-10-04T03:45:39.688Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.953 34.776 1504.4403 04:47:36.66M 2015-10-04T03:45:39.893Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.953 34.775 1504.4413 04:47:36.86M 2015-10-04T03:45:40.098Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.953 34.775 1504.4418 04:47:37.08M 2015-10-04T03:45:40.298Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.953 34.775 1504.4419 04:47:37.28M 2015-10-04T03:45:40.518Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.953 34.774 1504.4425 04:47:37.47M 2015-10-04T03:45:40.703Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.952 34.774 1504.4421 04:47:37.69M 2015-10-04T03:45:40.908Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.774 1504.4410 04:47:37.87M 2015-10-04T03:45:41.114Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.951 34.773 1504.4404 04:47:38.09M 2015-10-04T03:45:41.313Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.950 34.772 1504.4403 04:47:38.29M 2015-10-04T03:45:41.518Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.950 34.772 1504.4399 04:47:38.49M 2015-10-04T03:45:41.718Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.950 34.772 1504.4395 04:47:38.69M 2015-10-04T03:45:41.923Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.951 34.773 1504.4401 04:47:38.89M 2015-10-04T03:45:42.128Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.948 34.770 1504.4377 04:47:39.11M 2015-10-04T03:45:42.328Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.949 34.771 1504.4379 04:47:39.31M 2015-10-04T03:45:42.533Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.949 34.771 1504.4381 04:47:39.50M 2015-10-04T03:45:42.738Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.950 34.772 1504.4387 04:47:39.70M 2015-10-04T03:45:42.938Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.951 34.773 1504.4402 04:47:39.90M 2015-10-04T03:45:43.138Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.950 34.772 1504.4382 04:47:40.12M 2015-10-04T03:45:43.343Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.950 34.772 1504.4375 04:47:40.32M 2015-10-04T03:45:43.548Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.950 34.772 1504.4370 04:47:40.52M 2015-10-04T03:45:43.754Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.950 34.772 1504.4374 04:47:40.72M 2015-10-04T03:45:43.953Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.950 34.772 1504.4376 04:47:40.92M 2015-10-04T03:45:44.153Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.949 34.772 1504.4374 04:47:41.13M 2015-10-04T03:45:44.358Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.949 34.771 1504.4366 04:47:41.33M 2015-10-04T03:45:44.563Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.952 34.774 1504.4409 04:47:41.54M 2015-10-04T03:45:44.791Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.774 1504.4419 04:47:41.73M 2015-10-04T03:45:44.983Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.952 34.774 1504.4423 04:47:41.93M 2015-10-04T03:45:45.173Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.953 34.774 1504.4427 04:47:42.16M 2015-10-04T03:45:45.373Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.953 34.775 1504.4430 04:47:42.35M 2015-10-04T03:45:45.578Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.954 34.775 1504.4431 04:47:42.55M 2015-10-04T03:45:45.783Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.954 34.775 1504.4431 04:47:42.75M 2015-10-04T03:45:45.983Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.776 1504.4445 04:47:42.95M 2015-10-04T03:45:46.183Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.776 1504.4449 04:47:43.17M 2015-10-04T03:45:46.388Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4453 04:47:43.36M 2015-10-04T03:45:46.594Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4462 04:47:43.56M 2015-10-04T03:45:46.793Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.777 1504.4471 04:47:43.76M 2015-10-04T03:45:46.995Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4458 04:47:43.96M 2015-10-04T03:45:47.203Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.954 34.775 1504.4451 04:47:44.18M 2015-10-04T03:45:47.403Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4446 04:47:44.38M 2015-10-04T03:45:47.608Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.954 34.776 1504.4437 04:47:44.58M 2015-10-04T03:45:47.813Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.954 34.776 1504.4442 04:47:44.78M 2015-10-04T03:45:48.013Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.776 1504.4452 04:47:45.00M 2015-10-04T03:45:48.213Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.954 34.775 1504.4448 04:47:45.20M 2015-10-04T03:45:48.418Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.953 34.774 1504.4447 04:47:45.39M 2015-10-04T03:45:48.623Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.954 34.774 1504.4451 04:47:45.59M 2015-10-04T03:45:48.823Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.954 34.775 1504.4448 04:47:45.79M 2015-10-04T03:45:49.028Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.953 34.774 1504.4447 04:47:46.01M 2015-10-04T03:45:49.228Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.778 1504.4501 04:47:46.21M 2015-10-04T03:45:49.453Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.957 34.778 1504.4493 04:47:46.41M 2015-10-04T03:45:49.635Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.778 1504.4487 04:47:46.63M 2015-10-04T03:45:49.838Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.957 34.778 1504.4487 04:47:46.81M 2015-10-04T03:45:50.043Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.958 34.778 1504.4485 04:47:47.03M 2015-10-04T03:45:50.248Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.958 34.779 1504.4492 04:47:47.22M 2015-10-04T03:45:50.448Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.959 34.780 1504.4508 04:47:47.42M 2015-10-04T03:45:50.653Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.957 34.778 1504.4491 04:47:47.62M 2015-10-04T03:45:50.858Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.956 34.777 1504.4480 04:47:47.82M 2015-10-04T03:45:51.058Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4479 04:47:48.04M 2015-10-04T03:45:51.263Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.956 34.777 1504.4475 04:47:48.24M 2015-10-04T03:45:51.463Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.952 34.773 1504.4420 04:47:48.44M 2015-10-04T03:45:51.668Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.952 34.773 1504.4423 04:47:48.64M 2015-10-04T03:45:51.876Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.952 34.774 1504.4425 04:47:48.84M 2015-10-04T03:45:52.073Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.952 34.774 1504.4413 04:47:49.06M 2015-10-04T03:45:52.278Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.952 34.774 1504.4401 04:47:49.26M 2015-10-04T03:45:52.478Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.952 34.774 1504.4407 04:47:49.45M 2015-10-04T03:45:52.683Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4463 04:47:49.65M 2015-10-04T03:45:52.910Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4465 04:47:49.85M 2015-10-04T03:45:53.089Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.957 34.778 1504.4471 04:47:50.07M 2015-10-04T03:45:53.293Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.957 34.778 1504.4474 04:47:50.27M 2015-10-04T03:45:53.498Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4481 04:47:50.47M 2015-10-04T03:45:53.698Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4490 04:47:50.67M 2015-10-04T03:45:53.919Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.779 1504.4497 04:47:50.87M 2015-10-04T03:45:54.103Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4500 04:47:51.10M 2015-10-04T03:45:54.310Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.959 34.779 1504.4498 04:47:51.29M 2015-10-04T03:45:54.508Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.959 34.779 1504.4487 04:47:51.48M 2015-10-04T03:45:54.713Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.958 34.779 1504.4482 04:47:51.68M 2015-10-04T03:45:54.918Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4479 04:47:51.88M 2015-10-04T03:45:55.118Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.957 34.778 1504.4476 04:47:52.10M 2015-10-04T03:45:55.323Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.957 34.778 1504.4474 04:47:52.30M 2015-10-04T03:45:55.529Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.952 34.774 1504.4414 04:47:52.50M 2015-10-04T03:45:55.750Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.952 34.774 1504.4403 04:47:52.70M 2015-10-04T03:45:55.934Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.950 34.772 1504.4386 04:47:52.90M 2015-10-04T03:45:56.134Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.949 34.771 1504.4381 04:47:53.12M 2015-10-04T03:45:56.339Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.949 34.771 1504.4384 04:47:53.31M 2015-10-04T03:45:56.539Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.949 34.771 1504.4388 04:47:53.51M 2015-10-04T03:45:56.744Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.949 34.771 1504.4393 04:47:53.71M 2015-10-04T03:45:56.944Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.949 34.771 1504.4397 04:47:53.91M 2015-10-04T03:45:57.149Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.950 34.771 1504.4408 04:47:54.13M 2015-10-04T03:45:57.349Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.950 34.771 1504.4419 04:47:54.33M 2015-10-04T03:45:57.554Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.951 34.771 1504.4426 04:47:54.53M 2015-10-04T03:45:57.759Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.951 34.772 1504.4443 04:47:54.73M 2015-10-04T03:45:57.959Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.952 34.772 1504.4451 04:47:54.93M 2015-10-04T03:45:58.164Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.952 34.773 1504.4462 04:47:55.14M 2015-10-04T03:45:58.384Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.953 34.773 1504.4476 04:47:55.34M 2015-10-04T03:45:58.574Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.954 34.773 1504.4482 04:47:55.56M 2015-10-04T03:45:58.769Z|I-OCEAN7-304-XXXX| 24.99 14.259 41.954 34.774 1504.4476 04:47:55.74M 2015-10-04T03:45:58.979Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.955 34.775 1504.4480 04:47:55.94M 2015-10-04T03:45:59.179Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.955 34.776 1504.4485 04:47:56.16M 2015-10-04T03:45:59.384Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.955 34.776 1504.4482 04:47:56.36M 2015-10-04T03:45:59.589Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.955 34.776 1504.4470 04:47:56.56M 2015-10-04T03:45:59.789Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.942 34.763 1504.4359 04:47:56.76M 2015-10-04T03:45:59.994Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.940 34.761 1504.4336 04:47:56.96M