2015-10-04T03:39:00.126Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.926 34.750 1504.4106 04:40:57.09M 2015-10-04T03:39:00.326Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.924 34.749 1504.4087 04:40:57.29M 2015-10-04T03:39:00.526Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.923 34.747 1504.4072 04:40:57.49M 2015-10-04T03:39:00.731Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.921 34.746 1504.4056 04:40:57.68M 2015-10-04T03:39:00.936Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.920 34.745 1504.4050 04:40:57.88M 2015-10-04T03:39:01.141Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.919 34.743 1504.4047 04:40:58.10M 2015-10-04T03:39:01.341Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.918 34.742 1504.4041 04:40:58.30M 2015-10-04T03:39:01.546Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.918 34.742 1504.4039 04:40:58.50M 2015-10-04T03:39:01.746Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.918 34.742 1504.4047 04:40:58.70M 2015-10-04T03:39:01.951Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.918 34.742 1504.4050 04:40:58.90M 2015-10-04T03:39:02.151Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.918 34.742 1504.4049 04:40:59.12M 2015-10-04T03:39:02.356Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.919 34.742 1504.4056 04:40:59.31M 2015-10-04T03:39:02.561Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.919 34.743 1504.4064 04:40:59.51M 2015-10-04T03:39:02.766Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.920 34.744 1504.4067 04:40:59.71M 2015-10-04T03:39:02.986Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.921 34.744 1504.4078 04:40:59.91M 2015-10-04T03:39:03.171Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.921 34.745 1504.4075 04:41:00.15M 2015-10-04T03:39:03.371Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.922 34.746 1504.4083 04:41:00.33M 2015-10-04T03:39:03.576Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.923 34.747 1504.4089 04:41:00.53M 2015-10-04T03:39:03.776Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.924 34.748 1504.4087 04:41:00.73M 2015-10-04T03:39:03.981Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.924 34.748 1504.4086 04:41:00.93M 2015-10-04T03:39:04.186Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.924 34.749 1504.4092 04:41:01.15M 2015-10-04T03:39:04.386Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.925 34.750 1504.4095 04:41:01.35M 2015-10-04T03:39:04.592Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.925 34.750 1504.4093 04:41:01.55M 2015-10-04T03:39:04.791Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.926 34.751 1504.4095 04:41:01.75M 2015-10-04T03:39:04.996Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.927 34.752 1504.4100 04:41:01.94M 2015-10-04T03:39:05.201Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.927 34.752 1504.4106 04:41:02.16M 2015-10-04T03:39:05.401Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.928 34.752 1504.4124 04:41:02.36M 2015-10-04T03:39:05.606Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.928 34.753 1504.4130 04:41:02.56M 2015-10-04T03:39:05.806Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.928 34.753 1504.4131 04:41:02.76M 2015-10-04T03:39:06.011Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.929 34.753 1504.4137 04:41:02.96M 2015-10-04T03:39:06.216Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.929 34.753 1504.4147 04:41:03.18M 2015-10-04T03:39:06.416Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.930 34.753 1504.4159 04:41:03.38M 2015-10-04T03:39:06.616Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.929 34.753 1504.4158 04:41:03.57M 2015-10-04T03:39:06.821Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.930 34.753 1504.4167 04:41:03.77M 2015-10-04T03:39:07.026Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.930 34.753 1504.4167 04:41:03.97M 2015-10-04T03:39:07.232Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.930 34.754 1504.4160 04:41:04.19M 2015-10-04T03:39:07.446Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.931 34.754 1504.4166 04:41:04.39M 2015-10-04T03:39:07.636Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.931 34.754 1504.4174 04:41:04.61M 2015-10-04T03:39:07.870Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.931 34.754 1504.4177 04:41:04.79M 2015-10-04T03:39:08.041Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.931 34.754 1504.4186 04:41:05.01M 2015-10-04T03:39:08.241Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.932 34.755 1504.4187 04:41:05.21M 2015-10-04T03:39:08.446Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.932 34.755 1504.4187 04:41:05.40M 2015-10-04T03:39:08.651Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.931 34.754 1504.4182 04:41:05.60M 2015-10-04T03:39:08.856Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.931 34.754 1504.4178 04:41:05.80M 2015-10-04T03:39:09.056Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.931 34.754 1504.4169 04:41:06.02M 2015-10-04T03:39:09.261Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.930 34.754 1504.4160 04:41:06.22M 2015-10-04T03:39:09.466Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.930 34.754 1504.4163 04:41:06.42M 2015-10-04T03:39:09.666Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.930 34.754 1504.4170 04:41:06.62M 2015-10-04T03:39:09.866Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.931 34.754 1504.4178 04:41:06.82M 2015-10-04T03:39:10.071Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.931 34.754 1504.4181 04:41:07.04M 2015-10-04T03:39:10.276Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.930 34.753 1504.4175 04:41:07.24M 2015-10-04T03:39:10.476Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.930 34.753 1504.4169 04:41:07.44M 2015-10-04T03:39:10.681Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.929 34.752 1504.4169 04:41:07.63M 2015-10-04T03:39:10.881Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.929 34.752 1504.4171 04:41:07.83M 2015-10-04T03:39:11.086Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.929 34.752 1504.4163 04:41:08.05M 2015-10-04T03:39:11.291Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.928 34.751 1504.4153 04:41:08.25M 2015-10-04T03:39:11.491Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.928 34.752 1504.4143 04:41:08.45M 2015-10-04T03:39:11.696Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.928 34.752 1504.4153 04:41:08.65M 2015-10-04T03:39:11.916Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.929 34.752 1504.4161 04:41:08.85M 2015-10-04T03:39:12.101Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.930 34.753 1504.4170 04:41:09.08M 2015-10-04T03:39:12.306Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.930 34.753 1504.4186 04:41:09.27M 2015-10-04T03:39:12.506Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.930 34.753 1504.4187 04:41:09.47M 2015-10-04T03:39:12.711Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.931 34.754 1504.4193 04:41:09.66M 2015-10-04T03:39:12.914Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.943 34.765 1504.4324 04:41:09.86M 2015-10-04T03:39:13.116Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.945 34.766 1504.4344 04:41:10.08M 2015-10-04T03:39:13.321Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.946 34.768 1504.4364 04:41:10.28M 2015-10-04T03:39:13.521Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.947 34.769 1504.4385 04:41:10.48M 2015-10-04T03:39:13.726Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.949 34.770 1504.4393 04:41:10.68M 2015-10-04T03:39:13.931Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.950 34.772 1504.4398 04:41:10.88M 2015-10-04T03:39:14.131Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.952 34.773 1504.4419 04:41:11.10M 2015-10-04T03:39:14.336Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.953 34.774 1504.4427 04:41:11.29M 2015-10-04T03:39:14.536Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.953 34.775 1504.4434 04:41:11.49M 2015-10-04T03:39:14.741Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.953 34.775 1504.4429 04:41:11.69M 2015-10-04T03:39:14.946Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.954 34.775 1504.4426 04:41:11.89M 2015-10-04T03:39:15.146Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.954 34.775 1504.4423 04:41:12.11M 2015-10-04T03:39:15.351Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.954 34.775 1504.4420 04:41:12.31M 2015-10-04T03:39:15.556Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.776 1504.4419 04:41:12.51M 2015-10-04T03:39:15.756Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.776 1504.4415 04:41:12.71M 2015-10-04T03:39:15.961Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.954 34.776 1504.4417 04:41:12.91M 2015-10-04T03:39:16.190Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.776 1504.4419 04:41:13.13M 2015-10-04T03:39:16.381Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.954 34.776 1504.4413 04:41:13.33M 2015-10-04T03:39:16.571Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.776 1504.4418 04:41:13.54M 2015-10-04T03:39:16.771Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4419 04:41:13.72M 2015-10-04T03:39:16.976Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.776 1504.4419 04:41:13.92M 2015-10-04T03:39:17.176Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.953 34.775 1504.4415 04:41:14.14M 2015-10-04T03:39:17.381Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.953 34.775 1504.4415 04:41:14.34M 2015-10-04T03:39:17.586Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.952 34.774 1504.4410 04:41:14.54M 2015-10-04T03:39:17.786Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.952 34.774 1504.4415 04:41:14.74M 2015-10-04T03:39:17.992Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.952 34.773 1504.4410 04:41:14.94M 2015-10-04T03:39:18.196Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.951 34.773 1504.4401 04:41:15.16M 2015-10-04T03:39:18.396Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.951 34.772 1504.4427 04:41:15.36M 2015-10-04T03:39:18.596Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.951 34.772 1504.4427 04:41:15.56M 2015-10-04T03:39:18.801Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.951 34.772 1504.4430 04:41:15.75M 2015-10-04T03:39:19.006Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.951 34.772 1504.4426 04:41:15.95M 2015-10-04T03:39:19.206Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.951 34.773 1504.4421 04:41:16.17M 2015-10-04T03:39:19.411Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.951 34.773 1504.4415 04:41:16.37M 2015-10-04T03:39:19.630Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.951 34.772 1504.4421 04:41:16.57M 2015-10-04T03:39:19.816Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.951 34.772 1504.4424 04:41:16.77M 2015-10-04T03:39:20.016Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.951 34.772 1504.4412 04:41:16.97M 2015-10-04T03:39:20.221Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.951 34.772 1504.4409 04:41:17.18M 2015-10-04T03:39:20.426Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.951 34.772 1504.4419 04:41:17.39M 2015-10-04T03:39:20.626Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.951 34.773 1504.4414 04:41:17.59M 2015-10-04T03:39:20.847Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.951 34.773 1504.4407 04:41:17.78M 2015-10-04T03:39:21.036Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.951 34.773 1504.4410 04:41:18.02M 2015-10-04T03:39:21.236Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.951 34.773 1504.4412 04:41:18.20M 2015-10-04T03:39:21.441Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.952 34.774 1504.4404 04:41:18.40M 2015-10-04T03:39:21.646Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.952 34.774 1504.4390 04:41:18.60M 2015-10-04T03:39:21.846Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.952 34.774 1504.4395 04:41:18.80M 2015-10-04T03:39:22.051Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.952 34.774 1504.4407 04:41:19.02M 2015-10-04T03:39:22.256Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.952 34.774 1504.4404 04:41:19.22M 2015-10-04T03:39:22.456Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.952 34.773 1504.4403 04:41:19.42M 2015-10-04T03:39:22.670Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.951 34.773 1504.4403 04:41:19.62M 2015-10-04T03:39:22.862Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.951 34.773 1504.4402 04:41:19.81M 2015-10-04T03:39:23.067Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.951 34.773 1504.4402 04:41:20.03M 2015-10-04T03:39:23.267Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.951 34.772 1504.4403 04:41:20.23M 2015-10-04T03:39:23.474Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.951 34.772 1504.4402 04:41:20.43M 2015-10-04T03:39:23.677Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.951 34.772 1504.4393 04:41:20.63M 2015-10-04T03:39:23.877Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.951 34.773 1504.4398 04:41:20.83M 2015-10-04T03:39:24.082Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.951 34.773 1504.4401 04:41:21.05M 2015-10-04T03:39:24.282Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.951 34.773 1504.4399 04:41:21.25M 2015-10-04T03:39:24.487Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.951 34.773 1504.4393 04:41:21.45M 2015-10-04T03:39:24.691Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.951 34.773 1504.4381 04:41:21.64M 2015-10-04T03:39:24.892Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.950 34.772 1504.4379 04:41:21.85M 2015-10-04T03:39:25.097Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.950 34.772 1504.4365 04:41:22.06M 2015-10-04T03:39:25.317Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.950 34.773 1504.4364 04:41:22.26M 2015-10-04T03:39:25.502Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.950 34.773 1504.4365 04:41:22.48M 2015-10-04T03:39:25.707Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.950 34.773 1504.4362 04:41:22.66M 2015-10-04T03:39:25.907Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.951 34.773 1504.4364 04:41:22.86M 2015-10-04T03:39:26.114Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.948 34.771 1504.4326 04:41:23.08M 2015-10-04T03:39:26.312Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.951 34.774 1504.4365 04:41:23.28M 2015-10-04T03:39:26.517Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.951 34.774 1504.4365 04:41:23.47M 2015-10-04T03:39:26.722Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.951 34.774 1504.4371 04:41:23.67M 2015-10-04T03:39:26.922Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.951 34.774 1504.4360 04:41:23.88M 2015-10-04T03:39:27.127Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.951 34.774 1504.4346 04:41:24.09M 2015-10-04T03:39:27.327Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.950 34.774 1504.4342 04:41:24.29M 2015-10-04T03:39:27.532Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.950 34.774 1504.4359 04:41:24.49M 2015-10-04T03:39:27.737Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.950 34.774 1504.4360 04:41:24.69M 2015-10-04T03:39:27.937Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.950 34.773 1504.4357 04:41:24.89M 2015-10-04T03:39:28.137Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.950 34.773 1504.4362 04:41:25.11M 2015-10-04T03:39:28.342Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.951 34.773 1504.4377 04:41:25.30M 2015-10-04T03:39:28.547Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.951 34.773 1504.4390 04:41:25.50M 2015-10-04T03:39:28.754Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.952 34.774 1504.4408 04:41:25.70M 2015-10-04T03:39:28.952Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.952 34.774 1504.4426 04:41:25.90M 2015-10-04T03:39:29.157Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.953 34.774 1504.4447 04:41:26.12M 2015-10-04T03:39:29.362Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.953 34.774 1504.4453 04:41:26.32M 2015-10-04T03:39:29.562Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.953 34.774 1504.4454 04:41:26.52M 2015-10-04T03:39:29.782Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.954 34.774 1504.4460 04:41:26.72M 2015-10-04T03:39:29.967Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.948 34.769 1504.4396 04:41:26.94M 2015-10-04T03:39:30.172Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.947 34.768 1504.4403 04:41:27.14M 2015-10-04T03:39:30.377Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.947 34.768 1504.4403 04:41:27.33M 2015-10-04T03:39:30.577Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.948 34.768 1504.4406 04:41:27.54M 2015-10-04T03:39:30.782Z|I-OCEAN7-304-XXXX| 24.97 14.259 41.949 34.769 1504.4421 04:41:27.73M 2015-10-04T03:39:30.987Z|I-OCEAN7-304-XXXX| 24.97 14.259 41.950 34.770 1504.4432 04:41:27.93M 2015-10-04T03:39:31.187Z|I-OCEAN7-304-XXXX| 24.95 14.259 41.951 34.771 1504.4438 04:41:28.15M 2015-10-04T03:39:31.387Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.952 34.772 1504.4447 04:41:28.35M 2015-10-04T03:39:31.593Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.953 34.774 1504.4443 04:41:28.55M 2015-10-04T03:39:31.797Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.953 34.774 1504.4430 04:41:28.75M 2015-10-04T03:39:32.030Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.953 34.775 1504.4430 04:41:28.95M 2015-10-04T03:39:32.202Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.775 1504.4402 04:41:29.16M 2015-10-04T03:39:32.407Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.953 34.775 1504.4404 04:41:29.37M 2015-10-04T03:39:32.607Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.953 34.775 1504.4397 04:41:29.56M 2015-10-04T03:39:32.807Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.953 34.775 1504.4399 04:41:29.76M 2015-10-04T03:39:33.012Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.953 34.776 1504.4398 04:41:29.96M 2015-10-04T03:39:33.217Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.953 34.776 1504.4393 04:41:30.18M 2015-10-04T03:39:33.417Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.777 1504.4386 04:41:30.38M 2015-10-04T03:39:33.622Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.954 34.777 1504.4384 04:41:30.58M 2015-10-04T03:39:33.827Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.957 34.780 1504.4418 04:41:30.78M 2015-10-04T03:39:34.033Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.956 34.780 1504.4409 04:41:31.00M 2015-10-04T03:39:34.252Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.956 34.779 1504.4401 04:41:31.20M 2015-10-04T03:39:34.437Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.955 34.778 1504.4392 04:41:31.41M 2015-10-04T03:39:34.637Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4381 04:41:31.60M 2015-10-04T03:39:34.842Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.776 1504.4379 04:41:31.79M 2015-10-04T03:39:35.047Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.952 34.776 1504.4368 04:41:32.01M 2015-10-04T03:39:35.270Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.951 34.774 1504.4363 04:41:32.21M 2015-10-04T03:39:35.452Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.950 34.774 1504.4354 04:41:32.41M 2015-10-04T03:39:35.652Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.955 34.778 1504.4414 04:41:32.61M 2015-10-04T03:39:35.857Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.955 34.778 1504.4421 04:41:32.81M 2015-10-04T03:39:36.057Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4419 04:41:33.03M 2015-10-04T03:39:36.262Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.776 1504.4420 04:41:33.22M 2015-10-04T03:39:36.467Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.776 1504.4419 04:41:33.42M 2015-10-04T03:39:36.667Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.954 34.776 1504.4412 04:41:33.63M 2015-10-04T03:39:36.874Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4420 04:41:33.82M 2015-10-04T03:39:37.072Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4424 04:41:34.04M 2015-10-04T03:39:37.277Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.776 1504.4414 04:41:34.24M 2015-10-04T03:39:37.482Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.953 34.775 1504.4402 04:41:34.44M 2015-10-04T03:39:37.682Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.952 34.774 1504.4388 04:41:34.64M 2015-10-04T03:39:37.887Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.951 34.773 1504.4380 04:41:34.84M 2015-10-04T03:39:38.092Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.950 34.773 1504.4373 04:41:35.06M 2015-10-04T03:39:38.310Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.949 34.772 1504.4369 04:41:35.26M 2015-10-04T03:39:38.497Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.774 1504.4403 04:41:35.45M 2015-10-04T03:39:38.717Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.952 34.774 1504.4408 04:41:35.65M 2015-10-04T03:39:38.902Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.952 34.774 1504.4396 04:41:35.87M 2015-10-04T03:39:39.107Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.953 34.775 1504.4404 04:41:36.07M 2015-10-04T03:39:39.307Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4415 04:41:36.27M 2015-10-04T03:39:39.507Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.954 34.775 1504.4423 04:41:36.47M 2015-10-04T03:39:39.712Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4429 04:41:36.67M 2015-10-04T03:39:39.917Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.954 34.776 1504.4436 04:41:36.87M 2015-10-04T03:39:40.117Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.954 34.776 1504.4434 04:41:37.09M 2015-10-04T03:39:40.322Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4435 04:41:37.28M 2015-10-04T03:39:40.527Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4436 04:41:37.48M 2015-10-04T03:39:40.727Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.954 34.776 1504.4440 04:41:37.68M 2015-10-04T03:39:40.932Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.954 34.776 1504.4426 04:41:37.88M 2015-10-04T03:39:41.132Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.953 34.775 1504.4407 04:41:38.10M 2015-10-04T03:39:41.337Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.953 34.775 1504.4396 04:41:38.30M 2015-10-04T03:39:41.542Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.952 34.775 1504.4395 04:41:38.50M 2015-10-04T03:39:41.742Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.952 34.775 1504.4396 04:41:38.70M 2015-10-04T03:39:41.950Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.952 34.775 1504.4395 04:41:38.89M 2015-10-04T03:39:42.147Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.952 34.775 1504.4385 04:41:39.12M 2015-10-04T03:39:42.390Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.775 1504.4377 04:41:39.31M 2015-10-04T03:39:42.558Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.952 34.775 1504.4375 04:41:39.51M 2015-10-04T03:39:42.757Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.951 34.775 1504.4369 04:41:39.71M 2015-10-04T03:39:42.962Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.951 34.774 1504.4369 04:41:39.91M 2015-10-04T03:39:43.183Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.951 34.774 1504.4364 04:41:40.13M 2015-10-04T03:39:43.368Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.951 34.774 1504.4362 04:41:40.34M 2015-10-04T03:39:43.572Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.951 34.774 1504.4363 04:41:40.53M 2015-10-04T03:39:43.772Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.951 34.775 1504.4369 04:41:40.73M 2015-10-04T03:39:43.977Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.952 34.775 1504.4371 04:41:40.93M 2015-10-04T03:39:44.182Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.952 34.775 1504.4366 04:41:41.14M 2015-10-04T03:39:44.382Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.952 34.775 1504.4354 04:41:41.35M 2015-10-04T03:39:44.587Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.952 34.776 1504.4353 04:41:41.55M 2015-10-04T03:39:44.793Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.952 34.776 1504.4346 04:41:41.74M 2015-10-04T03:39:44.992Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.952 34.776 1504.4352 04:41:41.94M 2015-10-04T03:39:45.193Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.952 34.776 1504.4351 04:41:42.16M 2015-10-04T03:39:45.398Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.952 34.776 1504.4352 04:41:42.36M 2015-10-04T03:39:45.603Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.952 34.775 1504.4357 04:41:42.56M 2015-10-04T03:39:45.803Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.952 34.775 1504.4354 04:41:42.76M 2015-10-04T03:39:46.007Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.952 34.775 1504.4352 04:41:42.95M 2015-10-04T03:39:46.207Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.951 34.775 1504.4349 04:41:43.17M 2015-10-04T03:39:46.413Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.951 34.775 1504.4341 04:41:43.37M 2015-10-04T03:39:46.617Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.951 34.775 1504.4332 04:41:43.57M 2015-10-04T03:39:46.817Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.950 34.775 1504.4324 04:41:43.77M 2015-10-04T03:39:47.023Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.950 34.775 1504.4323 04:41:43.97M 2015-10-04T03:39:47.222Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.950 34.774 1504.4326 04:41:44.19M 2015-10-04T03:39:47.428Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.950 34.774 1504.4333 04:41:44.39M 2015-10-04T03:39:47.648Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.950 34.773 1504.4344 04:41:44.59M 2015-10-04T03:39:47.835Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.950 34.773 1504.4352 04:41:44.80M 2015-10-04T03:39:48.038Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.950 34.773 1504.4357 04:41:45.01M 2015-10-04T03:39:48.238Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.951 34.774 1504.4360 04:41:45.20M 2015-10-04T03:39:48.443Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.951 34.774 1504.4366 04:41:45.40M 2015-10-04T03:39:48.648Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.774 1504.4373 04:41:45.60M 2015-10-04T03:39:48.848Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.952 34.775 1504.4375 04:41:45.80M 2015-10-04T03:39:49.053Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.952 34.775 1504.4382 04:41:46.02M 2015-10-04T03:39:49.258Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.952 34.775 1504.4379 04:41:46.22M 2015-10-04T03:39:49.470Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.952 34.775 1504.4387 04:41:46.42M 2015-10-04T03:39:49.663Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4343 04:41:46.62M 2015-10-04T03:39:49.863Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4340 04:41:46.82M 2015-10-04T03:39:50.068Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4337 04:41:47.04M 2015-10-04T03:39:50.273Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4338 04:41:47.23M 2015-10-04T03:39:50.474Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4343 04:41:47.43M 2015-10-04T03:39:50.678Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.777 1504.4348 04:41:47.63M 2015-10-04T03:39:50.878Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.952 34.777 1504.4349 04:41:47.83M 2015-10-04T03:39:51.083Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.952 34.777 1504.4344 04:41:48.05M 2015-10-04T03:39:51.288Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.952 34.776 1504.4354 04:41:48.25M 2015-10-04T03:39:51.488Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.952 34.775 1504.4363 04:41:48.45M 2015-10-04T03:39:51.693Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.951 34.774 1504.4368 04:41:48.65M 2015-10-04T03:39:51.893Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.951 34.774 1504.4371 04:41:48.85M 2015-10-04T03:39:52.113Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.951 34.774 1504.4376 04:41:49.06M 2015-10-04T03:39:52.303Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.951 34.774 1504.4376 04:41:49.28M 2015-10-04T03:39:52.503Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.951 34.774 1504.4366 04:41:49.46M 2015-10-04T03:39:52.708Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.951 34.775 1504.4369 04:41:49.66M 2015-10-04T03:39:52.908Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.952 34.775 1504.4369 04:41:49.86M 2015-10-04T03:39:53.114Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.952 34.776 1504.4365 04:41:50.08M 2015-10-04T03:39:53.318Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.952 34.776 1504.4369 04:41:50.28M 2015-10-04T03:39:53.518Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.952 34.775 1504.4373 04:41:50.48M 2015-10-04T03:39:53.750Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.951 34.775 1504.4364 04:41:50.68M 2015-10-04T03:39:53.923Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.951 34.775 1504.4360 04:41:50.88M 2015-10-04T03:39:54.128Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.951 34.775 1504.4360 04:41:51.09M 2015-10-04T03:39:54.333Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.951 34.775 1504.4371 04:41:51.29M 2015-10-04T03:39:54.538Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.951 34.774 1504.4374 04:41:51.50M 2015-10-04T03:39:54.733Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.952 34.774 1504.4382 04:41:51.69M 2015-10-04T03:39:54.950Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.952 34.774 1504.4384 04:41:51.89M 2015-10-04T03:39:55.143Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.775 1504.4377 04:41:52.11M 2015-10-04T03:39:55.348Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.775 1504.4373 04:41:52.31M 2015-10-04T03:39:55.553Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4376 04:41:52.51M 2015-10-04T03:39:55.754Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.776 1504.4387 04:41:52.71M 2015-10-04T03:39:55.958Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.776 1504.4395 04:41:52.91M 2015-10-04T03:39:56.158Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.954 34.776 1504.4403 04:41:53.13M 2015-10-04T03:39:56.390Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.955 34.777 1504.4410 04:41:53.32M 2015-10-04T03:39:56.578Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.778 1504.4414 04:41:53.52M 2015-10-04T03:39:56.768Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.777 1504.4409 04:41:53.74M 2015-10-04T03:39:56.973Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.955 34.777 1504.4412 04:41:53.92M 2015-10-04T03:39:57.190Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.777 1504.4409 04:41:54.14M 2015-10-04T03:39:57.378Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.778 1504.4404 04:41:54.34M 2015-10-04T03:39:57.578Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.778 1504.4399 04:41:54.54M 2015-10-04T03:39:57.783Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.778 1504.4401 04:41:54.74M 2015-10-04T03:39:57.983Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.954 34.777 1504.4396 04:41:54.94M 2015-10-04T03:39:58.188Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.954 34.777 1504.4407 04:41:55.15M 2015-10-04T03:39:58.394Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.777 1504.4409 04:41:55.35M 2015-10-04T03:39:58.593Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.776 1504.4420 04:41:55.55M 2015-10-04T03:39:58.798Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.776 1504.4436 04:41:55.75M 2015-10-04T03:39:58.998Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4438 04:41:55.95M 2015-10-04T03:39:59.203Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4443 04:41:56.17M 2015-10-04T03:39:59.408Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4446 04:41:56.37M 2015-10-04T03:39:59.608Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4451 04:41:56.57M 2015-10-04T03:39:59.818Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.778 1504.4446 04:41:56.77M