2015-10-04T03:24:00.057Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.777 1504.4376 04:25:56.97M 2015-10-04T03:24:00.257Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4370 04:25:57.19M 2015-10-04T03:24:00.457Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.777 1504.4363 04:25:57.38M 2015-10-04T03:24:00.682Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.777 1504.4363 04:25:57.58M 2015-10-04T03:24:00.867Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4366 04:25:57.80M 2015-10-04T03:24:01.067Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4366 04:25:58.00M 2015-10-04T03:24:01.273Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4365 04:25:58.20M 2015-10-04T03:24:01.477Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.778 1504.4373 04:25:58.40M 2015-10-04T03:24:01.682Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4387 04:25:58.60M 2015-10-04T03:24:01.882Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4388 04:25:58.80M 2015-10-04T03:24:02.087Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.779 1504.4393 04:25:59.01M 2015-10-04T03:24:02.287Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4395 04:25:59.21M 2015-10-04T03:24:02.509Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4395 04:25:59.41M 2015-10-04T03:24:02.692Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4395 04:25:59.61M 2015-10-04T03:24:02.897Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4391 04:25:59.81M 2015-10-04T03:24:03.102Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4392 04:26:00.03M 2015-10-04T03:24:03.302Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.777 1504.4391 04:26:00.23M 2015-10-04T03:24:03.502Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.777 1504.4398 04:26:00.43M 2015-10-04T03:24:03.712Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.777 1504.4402 04:26:00.62M 2015-10-04T03:24:03.912Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4404 04:26:00.83M 2015-10-04T03:24:04.117Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4409 04:26:01.04M 2015-10-04T03:24:04.317Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4409 04:26:01.24M 2015-10-04T03:24:04.522Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4403 04:26:01.44M 2015-10-04T03:24:04.722Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.955 34.779 1504.4392 04:26:01.64M 2015-10-04T03:24:04.927Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.955 34.779 1504.4388 04:26:01.84M 2015-10-04T03:24:05.147Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.779 1504.4382 04:26:02.06M 2015-10-04T03:24:05.349Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.778 1504.4380 04:26:02.27M 2015-10-04T03:24:05.537Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.778 1504.4374 04:26:02.46M 2015-10-04T03:24:05.737Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.779 1504.4379 04:26:02.66M 2015-10-04T03:24:05.942Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.779 1504.4381 04:26:02.85M 2015-10-04T03:24:06.146Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.780 1504.4375 04:26:03.07M 2015-10-04T03:24:06.347Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.956 34.780 1504.4381 04:26:03.27M 2015-10-04T03:24:06.553Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.956 34.780 1504.4369 04:26:03.47M 2015-10-04T03:24:06.752Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.956 34.781 1504.4366 04:26:03.67M 2015-10-04T03:24:06.957Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.957 34.781 1504.4370 04:26:03.87M 2015-10-04T03:24:07.157Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.957 34.782 1504.4371 04:26:04.09M 2015-10-04T03:24:07.367Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.957 34.781 1504.4370 04:26:04.29M 2015-10-04T03:24:07.567Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.779 1504.4427 04:26:04.49M 2015-10-04T03:24:07.767Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.779 1504.4441 04:26:04.68M 2015-10-04T03:24:07.977Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.779 1504.4449 04:26:04.88M 2015-10-04T03:24:08.177Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.958 34.779 1504.4453 04:26:05.11M 2015-10-04T03:24:08.377Z|I-OCEAN7-304-XXXX| 24.88 14.257 41.958 34.779 1504.4458 04:26:05.31M 2015-10-04T03:24:08.582Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.958 34.779 1504.4475 04:26:05.50M 2015-10-04T03:24:08.787Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.958 34.779 1504.4474 04:26:05.70M 2015-10-04T03:24:08.987Z|I-OCEAN7-304-XXXX| 24.89 14.257 41.958 34.778 1504.4474 04:26:05.90M 2015-10-04T03:24:09.187Z|I-OCEAN7-304-XXXX| 24.90 14.257 41.957 34.778 1504.4473 04:26:06.12M 2015-10-04T03:24:09.392Z|I-OCEAN7-304-XXXX| 24.90 14.257 41.957 34.778 1504.4467 04:26:06.31M 2015-10-04T03:24:09.617Z|I-OCEAN7-304-XXXX| 24.90 14.257 41.957 34.778 1504.4462 04:26:06.51M 2015-10-04T03:24:09.797Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.957 34.778 1504.4454 04:26:06.73M 2015-10-04T03:24:10.002Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4442 04:26:06.91M 2015-10-04T03:24:10.202Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.956 34.778 1504.4426 04:26:07.13M 2015-10-04T03:24:10.407Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.956 34.778 1504.4419 04:26:07.33M 2015-10-04T03:24:10.617Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4409 04:26:07.53M 2015-10-04T03:24:10.817Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.778 1504.4404 04:26:07.73M 2015-10-04T03:24:11.017Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4386 04:26:07.93M 2015-10-04T03:24:11.222Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4377 04:26:08.15M 2015-10-04T03:24:11.422Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4373 04:26:08.35M 2015-10-04T03:24:11.627Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4368 04:26:08.55M 2015-10-04T03:24:11.827Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4373 04:26:08.75M 2015-10-04T03:24:12.032Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4365 04:26:08.94M 2015-10-04T03:24:12.237Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4363 04:26:09.16M 2015-10-04T03:24:12.442Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4362 04:26:09.36M 2015-10-04T03:24:12.637Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4362 04:26:09.56M 2015-10-04T03:24:12.847Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4369 04:26:09.76M 2015-10-04T03:24:13.047Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4373 04:26:09.96M 2015-10-04T03:24:13.252Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.956 34.780 1504.4374 04:26:10.18M 2015-10-04T03:24:13.457Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.956 34.780 1504.4380 04:26:10.38M 2015-10-04T03:24:13.657Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.957 34.781 1504.4386 04:26:10.58M 2015-10-04T03:24:13.862Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.957 34.781 1504.4393 04:26:10.78M 2015-10-04T03:24:14.077Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.957 34.781 1504.4401 04:26:10.97M 2015-10-04T03:24:14.267Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.957 34.780 1504.4407 04:26:11.21M 2015-10-04T03:24:14.508Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.780 1504.4420 04:26:11.39M 2015-10-04T03:24:14.672Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.780 1504.4429 04:26:11.59M 2015-10-04T03:24:14.877Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.780 1504.4431 04:26:11.79M 2015-10-04T03:24:15.077Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.780 1504.4429 04:26:12.01M 2015-10-04T03:24:15.282Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4419 04:26:12.21M 2015-10-04T03:24:15.509Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.957 34.780 1504.4426 04:26:12.41M 2015-10-04T03:24:15.687Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.957 34.780 1504.4423 04:26:12.61M 2015-10-04T03:24:15.887Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.957 34.780 1504.4410 04:26:12.81M 2015-10-04T03:24:16.092Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.779 1504.4413 04:26:13.02M 2015-10-04T03:24:16.297Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.778 1504.4421 04:26:13.22M 2015-10-04T03:24:16.502Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.777 1504.4413 04:26:13.42M 2015-10-04T03:24:16.702Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.954 34.777 1504.4407 04:26:13.62M 2015-10-04T03:24:16.907Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4401 04:26:13.82M 2015-10-04T03:24:17.107Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4397 04:26:14.04M 2015-10-04T03:24:17.312Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.777 1504.4401 04:26:14.24M 2015-10-04T03:24:17.517Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.777 1504.4397 04:26:14.44M 2015-10-04T03:24:17.717Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4393 04:26:14.64M 2015-10-04T03:24:17.922Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.778 1504.4386 04:26:14.83M 2015-10-04T03:24:18.127Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4384 04:26:15.05M 2015-10-04T03:24:18.327Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4391 04:26:15.25M 2015-10-04T03:24:18.548Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4388 04:26:15.45M 2015-10-04T03:24:18.732Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.955 34.778 1504.4385 04:26:15.67M 2015-10-04T03:24:18.937Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.955 34.778 1504.4390 04:26:15.85M 2015-10-04T03:24:19.142Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.955 34.778 1504.4386 04:26:16.07M 2015-10-04T03:24:19.342Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.779 1504.4393 04:26:16.27M 2015-10-04T03:24:19.547Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.957 34.780 1504.4391 04:26:16.46M 2015-10-04T03:24:19.747Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.957 34.780 1504.4398 04:26:16.67M 2015-10-04T03:24:19.953Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.956 34.779 1504.4399 04:26:16.86M 2015-10-04T03:24:20.152Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4403 04:26:17.08M 2015-10-04T03:24:20.357Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4398 04:26:17.28M 2015-10-04T03:24:20.557Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.777 1504.4391 04:26:17.48M 2015-10-04T03:24:20.762Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4384 04:26:17.68M 2015-10-04T03:24:20.967Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4381 04:26:17.88M 2015-10-04T03:24:21.167Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4384 04:26:18.10M 2015-10-04T03:24:21.373Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4376 04:26:18.30M 2015-10-04T03:24:21.573Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.778 1504.4380 04:26:18.50M 2015-10-04T03:24:21.778Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4380 04:26:18.69M 2015-10-04T03:24:21.983Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4381 04:26:18.89M 2015-10-04T03:24:22.182Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4384 04:26:19.11M 2015-10-04T03:24:22.388Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4376 04:26:19.31M 2015-10-04T03:24:22.593Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.775 1504.4371 04:26:19.51M 2015-10-04T03:24:22.792Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.775 1504.4366 04:26:19.71M 2015-10-04T03:24:23.013Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.775 1504.4371 04:26:19.91M 2015-10-04T03:24:23.198Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.952 34.775 1504.4373 04:26:20.15M 2015-10-04T03:24:23.403Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.775 1504.4380 04:26:20.33M 2015-10-04T03:24:23.603Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.953 34.775 1504.4395 04:26:20.53M 2015-10-04T03:24:23.829Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.953 34.776 1504.4396 04:26:20.72M 2015-10-04T03:24:24.013Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.776 1504.4391 04:26:20.92M 2015-10-04T03:24:24.213Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.776 1504.4397 04:26:21.14M 2015-10-04T03:24:24.418Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4402 04:26:21.34M 2015-10-04T03:24:24.618Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4404 04:26:21.54M 2015-10-04T03:24:24.823Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4396 04:26:21.74M 2015-10-04T03:24:25.028Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4382 04:26:21.94M 2015-10-04T03:24:25.228Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4376 04:26:22.16M 2015-10-04T03:24:25.433Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.778 1504.4385 04:26:22.36M 2015-10-04T03:24:25.633Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.778 1504.4387 04:26:22.55M 2015-10-04T03:24:25.838Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4386 04:26:22.75M 2015-10-04T03:24:26.043Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.955 34.778 1504.4387 04:26:22.95M 2015-10-04T03:24:26.243Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.955 34.779 1504.4376 04:26:23.17M 2015-10-04T03:24:26.448Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.779 1504.4363 04:26:23.37M 2015-10-04T03:24:26.653Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4370 04:26:23.57M 2015-10-04T03:24:26.853Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.777 1504.4374 04:26:23.77M 2015-10-04T03:24:27.058Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4376 04:26:23.97M 2015-10-04T03:24:27.263Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4363 04:26:24.19M 2015-10-04T03:24:27.478Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.776 1504.4355 04:26:24.39M 2015-10-04T03:24:27.668Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.952 34.776 1504.4349 04:26:24.60M 2015-10-04T03:24:27.868Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.776 1504.4347 04:26:24.79M 2015-10-04T03:24:28.073Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.776 1504.4352 04:26:25.00M 2015-10-04T03:24:28.273Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.776 1504.4355 04:26:25.20M 2015-10-04T03:24:28.483Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.776 1504.4347 04:26:25.40M 2015-10-04T03:24:28.683Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.953 34.776 1504.4357 04:26:25.60M 2015-10-04T03:24:28.883Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.776 1504.4353 04:26:25.80M 2015-10-04T03:24:29.088Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.776 1504.4358 04:26:26.02M 2015-10-04T03:24:29.293Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.777 1504.4365 04:26:26.22M 2015-10-04T03:24:29.493Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4381 04:26:26.42M 2015-10-04T03:24:29.698Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4386 04:26:26.62M 2015-10-04T03:24:29.898Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4396 04:26:26.81M 2015-10-04T03:24:30.103Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4395 04:26:27.03M 2015-10-04T03:24:30.308Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4390 04:26:27.23M 2015-10-04T03:24:30.508Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4402 04:26:27.43M 2015-10-04T03:24:30.713Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4407 04:26:27.63M 2015-10-04T03:24:30.913Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4398 04:26:27.83M 2015-10-04T03:24:31.118Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4392 04:26:28.05M 2015-10-04T03:24:31.323Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.779 1504.4390 04:26:28.25M 2015-10-04T03:24:31.523Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.779 1504.4397 04:26:28.45M 2015-10-04T03:24:31.728Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4402 04:26:28.64M 2015-10-04T03:24:31.948Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4409 04:26:28.84M 2015-10-04T03:24:32.133Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4410 04:26:29.08M 2015-10-04T03:24:32.333Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4409 04:26:29.26M 2015-10-04T03:24:32.538Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.777 1504.4404 04:26:29.46M 2015-10-04T03:24:32.744Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4401 04:26:29.66M 2015-10-04T03:24:32.943Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4385 04:26:29.86M 2015-10-04T03:24:33.148Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4384 04:26:30.08M 2015-10-04T03:24:33.353Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4384 04:26:30.28M 2015-10-04T03:24:33.548Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4382 04:26:30.48M 2015-10-04T03:24:33.758Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4387 04:26:30.67M 2015-10-04T03:24:33.958Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4388 04:26:30.87M 2015-10-04T03:24:34.163Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4392 04:26:31.09M 2015-10-04T03:24:34.368Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4386 04:26:31.29M 2015-10-04T03:24:34.568Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4385 04:26:31.49M 2015-10-04T03:24:34.774Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4379 04:26:31.69M 2015-10-04T03:24:34.973Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.777 1504.4369 04:26:31.89M 2015-10-04T03:24:35.178Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4366 04:26:32.11M 2015-10-04T03:24:35.383Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.777 1504.4364 04:26:32.31M 2015-10-04T03:24:35.583Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.777 1504.4370 04:26:32.50M 2015-10-04T03:24:35.788Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4375 04:26:32.70M 2015-10-04T03:24:35.988Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.777 1504.4379 04:26:32.90M 2015-10-04T03:24:36.193Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.776 1504.4382 04:26:33.12M 2015-10-04T03:24:36.413Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4388 04:26:33.32M 2015-10-04T03:24:36.598Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.776 1504.4399 04:26:33.54M 2015-10-04T03:24:36.803Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4393 04:26:33.72M 2015-10-04T03:24:37.028Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.776 1504.4398 04:26:33.92M 2015-10-04T03:24:37.208Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.776 1504.4391 04:26:34.14M 2015-10-04T03:24:37.429Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4392 04:26:34.34M 2015-10-04T03:24:37.613Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4401 04:26:34.54M 2015-10-04T03:24:37.818Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4402 04:26:34.73M 2015-10-04T03:24:38.018Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4403 04:26:34.93M 2015-10-04T03:24:38.223Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4392 04:26:35.15M 2015-10-04T03:24:38.428Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4387 04:26:35.35M 2015-10-04T03:24:38.633Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4386 04:26:35.55M 2015-10-04T03:24:38.835Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4374 04:26:35.75M 2015-10-04T03:24:39.033Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4385 04:26:35.95M 2015-10-04T03:24:39.238Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.778 1504.4391 04:26:36.17M 2015-10-04T03:24:39.443Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4380 04:26:36.37M 2015-10-04T03:24:39.669Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.777 1504.4375 04:26:36.57M 2015-10-04T03:24:39.848Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.953 34.776 1504.4375 04:26:36.76M 2015-10-04T03:24:40.048Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.777 1504.4369 04:26:36.96M 2015-10-04T03:24:40.253Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.777 1504.4374 04:26:37.18M 2015-10-04T03:24:40.458Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4377 04:26:37.38M 2015-10-04T03:24:40.658Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4381 04:26:37.58M 2015-10-04T03:24:40.878Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4386 04:26:37.78M 2015-10-04T03:24:41.068Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4387 04:26:38.02M 2015-10-04T03:24:41.268Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4397 04:26:38.20M 2015-10-04T03:24:41.468Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4402 04:26:38.40M 2015-10-04T03:24:41.673Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4399 04:26:38.59M 2015-10-04T03:24:41.878Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4396 04:26:38.79M 2015-10-04T03:24:42.083Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4386 04:26:39.01M 2015-10-04T03:24:42.283Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.778 1504.4377 04:26:39.21M 2015-10-04T03:24:42.488Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4387 04:26:39.41M 2015-10-04T03:24:42.693Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4384 04:26:39.61M 2015-10-04T03:24:42.893Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.956 34.779 1504.4395 04:26:39.81M 2015-10-04T03:24:43.098Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4402 04:26:40.03M 2015-10-04T03:24:43.299Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4403 04:26:40.23M 2015-10-04T03:24:43.498Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4395 04:26:40.42M 2015-10-04T03:24:43.704Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4391 04:26:40.62M 2015-10-04T03:24:43.908Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4390 04:26:40.82M 2015-10-04T03:24:44.114Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4384 04:26:41.04M 2015-10-04T03:24:44.314Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4374 04:26:41.24M 2015-10-04T03:24:44.514Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4371 04:26:41.44M 2015-10-04T03:24:44.718Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4375 04:26:41.64M 2015-10-04T03:24:44.924Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4384 04:26:41.84M 2015-10-04T03:24:45.129Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4392 04:26:42.06M 2015-10-04T03:24:45.349Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4397 04:26:42.26M 2015-10-04T03:24:45.534Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4403 04:26:42.47M 2015-10-04T03:24:45.733Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.953 34.776 1504.4393 04:26:42.66M 2015-10-04T03:24:45.939Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.776 1504.4393 04:26:42.85M 2015-10-04T03:24:46.144Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.776 1504.4384 04:26:43.07M 2015-10-04T03:24:46.344Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4380 04:26:43.27M 2015-10-04T03:24:46.549Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.953 34.776 1504.4384 04:26:43.47M 2015-10-04T03:24:46.748Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.953 34.777 1504.4381 04:26:43.67M 2015-10-04T03:24:46.949Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.777 1504.4379 04:26:43.87M 2015-10-04T03:24:47.159Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.777 1504.4380 04:26:44.08M 2015-10-04T03:24:47.359Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.777 1504.4377 04:26:44.29M 2015-10-04T03:24:47.564Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4377 04:26:44.48M 2015-10-04T03:24:47.764Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.777 1504.4373 04:26:44.69M 2015-10-04T03:24:47.969Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.777 1504.4370 04:26:44.88M 2015-10-04T03:24:48.169Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.777 1504.4373 04:26:45.10M 2015-10-04T03:24:48.374Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.777 1504.4371 04:26:45.30M 2015-10-04T03:24:48.574Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.953 34.777 1504.4363 04:26:45.50M 2015-10-04T03:24:48.784Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4366 04:26:45.70M 2015-10-04T03:24:48.984Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4362 04:26:45.90M 2015-10-04T03:24:49.184Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4377 04:26:46.12M 2015-10-04T03:24:49.389Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.778 1504.4375 04:26:46.31M 2015-10-04T03:24:49.594Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4381 04:26:46.52M 2015-10-04T03:24:49.814Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4379 04:26:46.71M 2015-10-04T03:24:49.999Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.778 1504.4370 04:26:46.93M 2015-10-04T03:24:50.204Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4371 04:26:47.13M 2015-10-04T03:24:50.409Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4370 04:26:47.33M 2015-10-04T03:24:50.604Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4374 04:26:47.53M 2015-10-04T03:24:50.809Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.778 1504.4371 04:26:47.73M 2015-10-04T03:24:51.014Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4369 04:26:47.93M 2015-10-04T03:24:51.219Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.955 34.777 1504.4415 04:26:48.15M 2015-10-04T03:24:51.419Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.955 34.777 1504.4418 04:26:48.34M 2015-10-04T03:24:51.624Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.955 34.777 1504.4427 04:26:48.54M 2015-10-04T03:24:51.824Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.955 34.777 1504.4425 04:26:48.74M 2015-10-04T03:24:52.029Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.956 34.777 1504.4431 04:26:48.94M 2015-10-04T03:24:52.234Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.956 34.778 1504.4432 04:26:49.16M 2015-10-04T03:24:52.439Z|I-OCEAN7-304-XXXX| 24.90 14.257 41.956 34.778 1504.4443 04:26:49.36M 2015-10-04T03:24:52.639Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.957 34.778 1504.4456 04:26:49.56M 2015-10-04T03:24:52.839Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.957 34.779 1504.4448 04:26:49.76M 2015-10-04T03:24:53.044Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.958 34.780 1504.4443 04:26:49.96M 2015-10-04T03:24:53.244Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.958 34.781 1504.4443 04:26:50.18M 2015-10-04T03:24:53.454Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.959 34.781 1504.4442 04:26:50.37M 2015-10-04T03:24:53.654Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.959 34.781 1504.4446 04:26:50.58M 2015-10-04T03:24:53.859Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.959 34.781 1504.4441 04:26:50.77M 2015-10-04T03:24:54.059Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.959 34.781 1504.4436 04:26:50.97M 2015-10-04T03:24:54.279Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.959 34.781 1504.4432 04:26:51.19M 2015-10-04T03:24:54.469Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.959 34.781 1504.4430 04:26:51.40M 2015-10-04T03:24:54.669Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.959 34.782 1504.4425 04:26:51.59M 2015-10-04T03:24:54.869Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.958 34.782 1504.4419 04:26:51.79M 2015-10-04T03:24:55.074Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.958 34.781 1504.4419 04:26:52.01M 2015-10-04T03:24:55.279Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.780 1504.4425 04:26:52.21M 2015-10-04T03:24:55.479Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4431 04:26:52.40M 2015-10-04T03:24:55.684Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.779 1504.4430 04:26:52.60M 2015-10-04T03:24:55.884Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.779 1504.4430 04:26:52.80M 2015-10-04T03:24:56.089Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4431 04:26:53.02M 2015-10-04T03:24:56.294Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.777 1504.4427 04:26:53.22M 2015-10-04T03:24:56.499Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.777 1504.4427 04:26:53.42M 2015-10-04T03:24:56.699Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4423 04:26:53.62M 2015-10-04T03:24:56.904Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4431 04:26:53.82M 2015-10-04T03:24:57.104Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.950 34.772 1504.4368 04:26:54.04M 2015-10-04T03:24:57.309Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.950 34.772 1504.4363 04:26:54.24M 2015-10-04T03:24:57.514Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.949 34.772 1504.4369 04:26:54.44M 2015-10-04T03:24:57.714Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.950 34.772 1504.4385 04:26:54.64M 2015-10-04T03:24:57.919Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.951 34.772 1504.4388 04:26:54.83M 2015-10-04T03:24:58.119Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.951 34.772 1504.4388 04:26:55.05M 2015-10-04T03:24:58.324Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.952 34.774 1504.4397 04:26:55.25M 2015-10-04T03:24:58.524Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.952 34.774 1504.4387 04:26:55.45M 2015-10-04T03:24:58.744Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.775 1504.4391 04:26:55.65M 2015-10-04T03:24:58.934Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.775 1504.4392 04:26:55.86M 2015-10-04T03:24:59.134Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.954 34.776 1504.4398 04:26:56.07M 2015-10-04T03:24:59.339Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.954 34.776 1504.4397 04:26:56.27M 2015-10-04T03:24:59.544Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.953 34.775 1504.4395 04:26:56.46M 2015-10-04T03:24:59.744Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.952 34.774 1504.4399 04:26:56.66M 2015-10-04T03:24:59.949Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.952 34.774 1504.4399 04:26:56.86M