2015-10-04T03:23:00.159Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4382 04:24:57.09M 2015-10-04T03:23:00.388Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4373 04:24:57.29M 2015-10-04T03:23:00.569Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4374 04:24:57.49M 2015-10-04T03:23:00.769Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4373 04:24:57.69M 2015-10-04T03:23:00.974Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.777 1504.4373 04:24:57.88M 2015-10-04T03:23:01.179Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4373 04:24:58.10M 2015-10-04T03:23:01.379Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4379 04:24:58.30M 2015-10-04T03:23:01.579Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4381 04:24:58.50M 2015-10-04T03:23:01.784Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4388 04:24:58.70M 2015-10-04T03:23:01.989Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.777 1504.4398 04:24:58.90M 2015-10-04T03:23:02.194Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.777 1504.4406 04:24:59.12M 2015-10-04T03:23:02.394Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.777 1504.4402 04:24:59.32M 2015-10-04T03:23:02.614Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.954 34.777 1504.4403 04:24:59.51M 2015-10-04T03:23:02.799Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.954 34.777 1504.4401 04:24:59.73M 2015-10-04T03:23:03.029Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.777 1504.4399 04:24:59.91M 2015-10-04T03:23:03.204Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4399 04:25:00.13M 2015-10-04T03:23:03.409Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.955 34.777 1504.4404 04:25:00.33M 2015-10-04T03:23:03.629Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.955 34.777 1504.4417 04:25:00.53M 2015-10-04T03:23:03.814Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.955 34.777 1504.4420 04:25:00.73M 2015-10-04T03:23:04.019Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.777 1504.4424 04:25:00.93M 2015-10-04T03:23:04.219Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.956 34.778 1504.4424 04:25:01.15M 2015-10-04T03:23:04.424Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.956 34.778 1504.4419 04:25:01.34M 2015-10-04T03:23:04.629Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.956 34.778 1504.4423 04:25:01.54M 2015-10-04T03:23:04.829Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.956 34.778 1504.4425 04:25:01.74M 2015-10-04T03:23:05.034Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.956 34.778 1504.4423 04:25:01.94M 2015-10-04T03:23:05.234Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.956 34.778 1504.4419 04:25:02.16M 2015-10-04T03:23:05.444Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.957 34.779 1504.4427 04:25:02.36M 2015-10-04T03:23:05.644Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4435 04:25:02.56M 2015-10-04T03:23:05.868Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.780 1504.4445 04:25:02.76M 2015-10-04T03:23:06.049Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.780 1504.4443 04:25:02.96M 2015-10-04T03:23:06.249Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.957 34.780 1504.4438 04:25:03.18M 2015-10-04T03:23:06.454Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.957 34.780 1504.4429 04:25:03.37M 2015-10-04T03:23:06.659Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4404 04:25:03.58M 2015-10-04T03:23:06.864Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4399 04:25:03.77M 2015-10-04T03:23:07.085Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4402 04:25:03.97M 2015-10-04T03:23:07.264Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4388 04:25:04.21M 2015-10-04T03:23:07.470Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4387 04:25:04.39M 2015-10-04T03:23:07.674Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4385 04:25:04.59M 2015-10-04T03:23:07.874Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.779 1504.4376 04:25:04.79M 2015-10-04T03:23:08.079Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.779 1504.4366 04:25:05.01M 2015-10-04T03:23:08.284Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4347 04:25:05.21M 2015-10-04T03:23:08.484Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.779 1504.4327 04:25:05.41M 2015-10-04T03:23:08.689Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.779 1504.4324 04:25:05.60M 2015-10-04T03:23:08.889Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4310 04:25:05.80M 2015-10-04T03:23:09.094Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4309 04:25:06.02M 2015-10-04T03:23:09.294Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4304 04:25:06.22M 2015-10-04T03:23:09.499Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4307 04:25:06.42M 2015-10-04T03:23:09.704Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4309 04:25:06.62M 2015-10-04T03:23:09.909Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.779 1504.4305 04:25:06.82M 2015-10-04T03:23:10.109Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.779 1504.4312 04:25:07.04M 2015-10-04T03:23:10.310Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4313 04:25:07.24M 2015-10-04T03:23:10.519Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.779 1504.4301 04:25:07.43M 2015-10-04T03:23:10.719Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.779 1504.4291 04:25:07.64M 2015-10-04T03:23:10.919Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.779 1504.4285 04:25:07.83M 2015-10-04T03:23:11.124Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.779 1504.4285 04:25:08.05M 2015-10-04T03:23:11.329Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.779 1504.4291 04:25:08.25M 2015-10-04T03:23:11.550Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.779 1504.4310 04:25:08.45M 2015-10-04T03:23:11.734Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.779 1504.4318 04:25:08.67M 2015-10-04T03:23:11.940Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.779 1504.4326 04:25:08.85M 2015-10-04T03:23:12.140Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4338 04:25:09.07M 2015-10-04T03:23:12.340Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4347 04:25:09.26M 2015-10-04T03:23:12.545Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.779 1504.4358 04:25:09.46M 2015-10-04T03:23:12.751Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.779 1504.4363 04:25:09.66M 2015-10-04T03:23:12.989Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4370 04:25:09.86M 2015-10-04T03:23:13.155Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4373 04:25:10.08M 2015-10-04T03:23:13.355Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.779 1504.4386 04:25:10.28M 2015-10-04T03:23:13.560Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4397 04:25:10.48M 2015-10-04T03:23:13.765Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.778 1504.4408 04:25:10.68M 2015-10-04T03:23:13.989Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.956 34.778 1504.4420 04:25:10.88M 2015-10-04T03:23:14.170Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4434 04:25:11.10M 2015-10-04T03:23:14.375Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4438 04:25:11.29M 2015-10-04T03:23:14.580Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4440 04:25:11.49M 2015-10-04T03:23:14.780Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.956 34.778 1504.4432 04:25:11.69M 2015-10-04T03:23:14.985Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.779 1504.4427 04:25:11.89M 2015-10-04T03:23:15.185Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4424 04:25:12.11M 2015-10-04T03:23:15.390Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4420 04:25:12.31M 2015-10-04T03:23:15.595Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4417 04:25:12.51M 2015-10-04T03:23:15.829Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.778 1504.4412 04:25:12.71M 2015-10-04T03:23:16.015Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4412 04:25:12.91M 2015-10-04T03:23:16.200Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4409 04:25:13.14M 2015-10-04T03:23:16.405Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4401 04:25:13.33M 2015-10-04T03:23:16.610Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4396 04:25:13.52M 2015-10-04T03:23:16.810Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4406 04:25:13.72M 2015-10-04T03:23:17.015Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4406 04:25:13.92M 2015-10-04T03:23:17.215Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4403 04:25:14.14M 2015-10-04T03:23:17.420Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4399 04:25:14.34M 2015-10-04T03:23:17.625Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4393 04:25:14.54M 2015-10-04T03:23:17.825Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4393 04:25:14.74M 2015-10-04T03:23:18.029Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4409 04:25:14.94M 2015-10-04T03:23:18.230Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.777 1504.4412 04:25:15.16M 2015-10-04T03:23:18.435Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.777 1504.4408 04:25:15.35M 2015-10-04T03:23:18.635Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.777 1504.4407 04:25:15.55M 2015-10-04T03:23:18.840Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4409 04:25:15.75M 2015-10-04T03:23:19.045Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.779 1504.4397 04:25:15.95M 2015-10-04T03:23:19.245Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.779 1504.4387 04:25:16.17M 2015-10-04T03:23:19.450Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4384 04:25:16.37M 2015-10-04T03:23:19.650Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.779 1504.4387 04:25:16.57M 2015-10-04T03:23:19.855Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4379 04:25:16.77M 2015-10-04T03:23:20.055Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4380 04:25:16.97M 2015-10-04T03:23:20.260Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4377 04:25:17.18M 2015-10-04T03:23:20.480Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.778 1504.4376 04:25:17.38M 2015-10-04T03:23:20.665Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.778 1504.4375 04:25:17.60M 2015-10-04T03:23:20.870Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.778 1504.4369 04:25:17.78M 2015-10-04T03:23:21.075Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4360 04:25:18.00M 2015-10-04T03:23:21.275Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4352 04:25:18.20M 2015-10-04T03:23:21.480Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4354 04:25:18.40M 2015-10-04T03:23:21.680Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.777 1504.4357 04:25:18.60M 2015-10-04T03:23:21.885Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.777 1504.4355 04:25:18.80M 2015-10-04T03:23:22.090Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4375 04:25:19.02M 2015-10-04T03:23:22.308Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.953 34.776 1504.4370 04:25:19.22M 2015-10-04T03:23:22.495Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.776 1504.4359 04:25:19.41M 2015-10-04T03:23:22.695Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.951 34.775 1504.4348 04:25:19.61M 2015-10-04T03:23:22.900Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.951 34.774 1504.4337 04:25:19.81M 2015-10-04T03:23:23.105Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.950 34.774 1504.4327 04:25:20.03M 2015-10-04T03:23:23.305Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.950 34.774 1504.4323 04:25:20.23M 2015-10-04T03:23:23.510Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.950 34.774 1504.4320 04:25:20.43M 2015-10-04T03:23:23.715Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.950 34.774 1504.4312 04:25:20.63M 2015-10-04T03:23:23.915Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.950 34.775 1504.4326 04:25:20.83M 2015-10-04T03:23:24.120Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.951 34.775 1504.4329 04:25:21.05M 2015-10-04T03:23:24.320Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.952 34.776 1504.4338 04:25:21.25M 2015-10-04T03:23:24.549Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.952 34.776 1504.4338 04:25:21.44M 2015-10-04T03:23:24.725Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.777 1504.4335 04:25:21.64M 2015-10-04T03:23:24.950Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.777 1504.4331 04:25:21.84M 2015-10-04T03:23:25.135Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.951 34.776 1504.4319 04:25:22.08M 2015-10-04T03:23:25.335Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.776 1504.4323 04:25:22.26M 2015-10-04T03:23:25.540Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.777 1504.4333 04:25:22.46M 2015-10-04T03:23:25.745Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4342 04:25:22.66M 2015-10-04T03:23:25.945Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4355 04:25:22.86M 2015-10-04T03:23:26.150Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.777 1504.4373 04:25:23.08M 2015-10-04T03:23:26.352Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4376 04:25:23.27M 2015-10-04T03:23:26.555Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4381 04:25:23.47M 2015-10-04T03:23:26.760Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4388 04:25:23.67M 2015-10-04T03:23:26.960Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.778 1504.4385 04:25:23.87M 2015-10-04T03:23:27.165Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4379 04:25:24.09M 2015-10-04T03:23:27.370Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.777 1504.4379 04:25:24.29M 2015-10-04T03:23:27.570Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.776 1504.4373 04:25:24.49M 2015-10-04T03:23:27.775Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.776 1504.4371 04:25:24.69M 2015-10-04T03:23:27.975Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.776 1504.4370 04:25:24.89M 2015-10-04T03:23:28.180Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4374 04:25:25.10M 2015-10-04T03:23:28.380Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.775 1504.4368 04:25:25.30M 2015-10-04T03:23:28.585Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.951 34.774 1504.4364 04:25:25.50M 2015-10-04T03:23:28.785Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.951 34.774 1504.4359 04:25:25.70M 2015-10-04T03:23:28.993Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.951 34.774 1504.4354 04:25:25.90M 2015-10-04T03:23:29.195Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.951 34.774 1504.4351 04:25:26.12M 2015-10-04T03:23:29.415Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.950 34.774 1504.4351 04:25:26.32M 2015-10-04T03:23:29.595Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.950 34.773 1504.4353 04:25:26.53M 2015-10-04T03:23:29.800Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.950 34.773 1504.4352 04:25:26.71M 2015-10-04T03:23:30.005Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.950 34.772 1504.4347 04:25:26.91M 2015-10-04T03:23:30.210Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.950 34.772 1504.4360 04:25:27.14M 2015-10-04T03:23:30.415Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.950 34.772 1504.4368 04:25:27.33M 2015-10-04T03:23:30.615Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.951 34.773 1504.4366 04:25:27.53M 2015-10-04T03:23:30.820Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.951 34.773 1504.4366 04:25:27.73M 2015-10-04T03:23:31.020Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.950 34.773 1504.4360 04:25:27.93M 2015-10-04T03:23:31.225Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.951 34.773 1504.4364 04:25:28.15M 2015-10-04T03:23:31.425Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.952 34.774 1504.4376 04:25:28.35M 2015-10-04T03:23:31.633Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.953 34.775 1504.4381 04:25:28.55M 2015-10-04T03:23:31.835Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.776 1504.4384 04:25:28.75M 2015-10-04T03:23:32.035Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4393 04:25:28.95M 2015-10-04T03:23:32.240Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.955 34.777 1504.4391 04:25:29.17M 2015-10-04T03:23:32.440Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.777 1504.4393 04:25:29.36M 2015-10-04T03:23:32.645Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4393 04:25:29.56M 2015-10-04T03:23:32.850Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4387 04:25:29.76M 2015-10-04T03:23:33.050Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4377 04:25:29.96M 2015-10-04T03:23:33.256Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.779 1504.4377 04:25:30.18M 2015-10-04T03:23:33.461Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4373 04:25:30.38M 2015-10-04T03:23:33.661Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.778 1504.4426 04:25:30.58M 2015-10-04T03:23:33.881Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4420 04:25:30.78M 2015-10-04T03:23:34.066Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4427 04:25:31.01M 2015-10-04T03:23:34.273Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.956 34.778 1504.4430 04:25:31.20M 2015-10-04T03:23:34.471Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.956 34.778 1504.4425 04:25:31.39M 2015-10-04T03:23:34.676Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.956 34.778 1504.4424 04:25:31.59M 2015-10-04T03:23:34.881Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.777 1504.4421 04:25:31.79M 2015-10-04T03:23:35.080Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4425 04:25:32.01M 2015-10-04T03:23:35.285Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.777 1504.4410 04:25:32.21M 2015-10-04T03:23:35.485Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4388 04:25:32.41M 2015-10-04T03:23:35.695Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4381 04:25:32.61M 2015-10-04T03:23:35.895Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4382 04:25:32.81M 2015-10-04T03:23:36.101Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.954 34.777 1504.4376 04:25:33.03M 2015-10-04T03:23:36.301Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.777 1504.4365 04:25:33.23M 2015-10-04T03:23:36.506Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.778 1504.4357 04:25:33.42M 2015-10-04T03:23:36.706Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.953 34.778 1504.4348 04:25:33.62M 2015-10-04T03:23:36.906Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.778 1504.4352 04:25:33.82M 2015-10-04T03:23:37.111Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.778 1504.4351 04:25:34.04M 2015-10-04T03:23:37.348Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4351 04:25:34.24M 2015-10-04T03:23:37.521Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4355 04:25:34.43M 2015-10-04T03:23:37.721Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4354 04:25:34.64M 2015-10-04T03:23:37.921Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4360 04:25:34.84M 2015-10-04T03:23:38.131Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.777 1504.4368 04:25:35.05M 2015-10-04T03:23:38.346Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4380 04:25:35.26M 2015-10-04T03:23:38.536Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4382 04:25:35.47M 2015-10-04T03:23:38.736Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.776 1504.4427 04:25:35.65M 2015-10-04T03:23:38.941Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.955 34.776 1504.4432 04:25:35.85M 2015-10-04T03:23:39.141Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.955 34.776 1504.4430 04:25:36.07M 2015-10-04T03:23:39.346Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.955 34.776 1504.4437 04:25:36.27M 2015-10-04T03:23:39.553Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.955 34.776 1504.4446 04:25:36.47M 2015-10-04T03:23:39.751Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.955 34.776 1504.4445 04:25:36.67M 2015-10-04T03:23:39.956Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.955 34.776 1504.4453 04:25:36.87M 2015-10-04T03:23:40.161Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.956 34.776 1504.4469 04:25:37.09M 2015-10-04T03:23:40.361Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.956 34.777 1504.4465 04:25:37.28M 2015-10-04T03:23:40.566Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.956 34.777 1504.4465 04:25:37.48M 2015-10-04T03:23:40.766Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.957 34.778 1504.4467 04:25:37.68M 2015-10-04T03:23:40.971Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.957 34.778 1504.4454 04:25:37.88M 2015-10-04T03:23:41.176Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.957 34.778 1504.4449 04:25:38.10M 2015-10-04T03:23:41.376Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.778 1504.4451 04:25:38.30M 2015-10-04T03:23:41.589Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.957 34.779 1504.4445 04:25:38.50M 2015-10-04T03:23:41.781Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.779 1504.4440 04:25:38.70M 2015-10-04T03:23:41.986Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.957 34.779 1504.4429 04:25:38.90M 2015-10-04T03:23:42.193Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.779 1504.4434 04:25:39.12M 2015-10-04T03:23:42.392Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.957 34.779 1504.4432 04:25:39.31M 2015-10-04T03:23:42.596Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.957 34.779 1504.4429 04:25:39.51M 2015-10-04T03:23:42.816Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.957 34.779 1504.4420 04:25:39.71M 2015-10-04T03:23:43.001Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.957 34.779 1504.4413 04:25:39.93M 2015-10-04T03:23:43.206Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.957 34.779 1504.4409 04:25:40.13M 2015-10-04T03:23:43.406Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.957 34.779 1504.4418 04:25:40.33M 2015-10-04T03:23:43.611Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.779 1504.4408 04:25:40.53M 2015-10-04T03:23:43.816Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4407 04:25:40.73M 2015-10-04T03:23:44.016Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.778 1504.4415 04:25:40.93M 2015-10-04T03:23:44.228Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.778 1504.4418 04:25:41.14M 2015-10-04T03:23:44.421Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.955 34.777 1504.4406 04:25:41.34M 2015-10-04T03:23:44.626Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.955 34.777 1504.4406 04:25:41.54M 2015-10-04T03:23:44.821Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.777 1504.4407 04:25:41.74M 2015-10-04T03:23:45.026Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.955 34.777 1504.4410 04:25:41.94M 2015-10-04T03:23:45.231Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.777 1504.4407 04:25:42.16M 2015-10-04T03:23:45.436Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.777 1504.4395 04:25:42.36M 2015-10-04T03:23:45.641Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.777 1504.4395 04:25:42.56M 2015-10-04T03:23:45.841Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.777 1504.4393 04:25:42.76M 2015-10-04T03:23:46.046Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4382 04:25:42.95M 2015-10-04T03:23:46.251Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4382 04:25:43.18M 2015-10-04T03:23:46.451Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4391 04:25:43.37M 2015-10-04T03:23:46.656Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4399 04:25:43.57M 2015-10-04T03:23:46.869Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.951 34.775 1504.4352 04:25:43.77M 2015-10-04T03:23:47.061Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.951 34.775 1504.4344 04:25:43.97M 2015-10-04T03:23:47.281Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.951 34.774 1504.4335 04:25:44.19M 2015-10-04T03:23:47.466Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.951 34.774 1504.4332 04:25:44.40M 2015-10-04T03:23:47.671Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.951 34.775 1504.4338 04:25:44.59M 2015-10-04T03:23:47.871Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.951 34.775 1504.4336 04:25:44.79M 2015-10-04T03:23:48.076Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.950 34.774 1504.4325 04:25:45.01M 2015-10-04T03:23:48.281Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.950 34.774 1504.4319 04:25:45.20M 2015-10-04T03:23:48.486Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.951 34.775 1504.4337 04:25:45.40M 2015-10-04T03:23:48.686Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.951 34.775 1504.4336 04:25:45.60M 2015-10-04T03:23:48.886Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.951 34.775 1504.4344 04:25:45.80M 2015-10-04T03:23:49.091Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.775 1504.4363 04:25:46.02M 2015-10-04T03:23:49.291Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.775 1504.4368 04:25:46.22M 2015-10-04T03:23:49.496Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4380 04:25:46.42M 2015-10-04T03:23:49.696Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4384 04:25:46.62M 2015-10-04T03:23:49.901Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.776 1504.4386 04:25:46.81M 2015-10-04T03:23:50.106Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.776 1504.4395 04:25:47.03M 2015-10-04T03:23:50.306Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.954 34.776 1504.4398 04:25:47.24M 2015-10-04T03:23:50.511Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.954 34.776 1504.4398 04:25:47.43M 2015-10-04T03:23:50.716Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.953 34.775 1504.4390 04:25:47.63M 2015-10-04T03:23:50.916Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.953 34.776 1504.4392 04:25:47.83M 2015-10-04T03:23:51.121Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.953 34.776 1504.4391 04:25:48.05M 2015-10-04T03:23:51.326Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.954 34.776 1504.4388 04:25:48.25M 2015-10-04T03:23:51.549Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.954 34.776 1504.4395 04:25:48.45M 2015-10-04T03:23:51.746Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4388 04:25:48.65M 2015-10-04T03:23:51.931Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.778 1504.4382 04:25:48.86M 2015-10-04T03:23:52.136Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.778 1504.4386 04:25:49.07M 2015-10-04T03:23:52.336Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4381 04:25:49.26M 2015-10-04T03:23:52.541Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4379 04:25:49.46M 2015-10-04T03:23:52.741Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4371 04:25:49.66M 2015-10-04T03:23:52.952Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4364 04:25:49.86M 2015-10-04T03:23:53.146Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4360 04:25:50.08M 2015-10-04T03:23:53.356Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4360 04:25:50.28M 2015-10-04T03:23:53.561Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.956 34.780 1504.4362 04:25:50.48M 2015-10-04T03:23:53.761Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4360 04:25:50.68M 2015-10-04T03:23:53.989Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4362 04:25:50.88M 2015-10-04T03:23:54.166Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.956 34.780 1504.4376 04:25:51.10M 2015-10-04T03:23:54.371Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.956 34.780 1504.4381 04:25:51.29M 2015-10-04T03:23:54.571Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.956 34.780 1504.4381 04:25:51.49M 2015-10-04T03:23:54.776Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.956 34.780 1504.4386 04:25:51.69M 2015-10-04T03:23:54.976Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.956 34.780 1504.4387 04:25:51.89M 2015-10-04T03:23:55.181Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.956 34.779 1504.4385 04:25:52.11M 2015-10-04T03:23:55.381Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4375 04:25:52.31M 2015-10-04T03:23:55.586Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4374 04:25:52.51M 2015-10-04T03:23:55.791Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4375 04:25:52.70M 2015-10-04T03:23:55.992Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4381 04:25:52.91M 2015-10-04T03:23:56.216Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.956 34.779 1504.4393 04:25:53.12M 2015-10-04T03:23:56.401Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4397 04:25:53.34M 2015-10-04T03:23:56.606Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4401 04:25:53.52M 2015-10-04T03:23:56.806Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4409 04:25:53.72M 2015-10-04T03:23:57.011Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4409 04:25:53.92M 2015-10-04T03:23:57.211Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4406 04:25:54.14M 2015-10-04T03:23:57.428Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4404 04:25:54.34M 2015-10-04T03:23:57.616Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4402 04:25:54.54M 2015-10-04T03:23:57.821Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4395 04:25:54.74M 2015-10-04T03:23:58.027Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4395 04:25:54.93M 2015-10-04T03:23:58.227Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.777 1504.4402 04:25:55.16M 2015-10-04T03:23:58.432Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4398 04:25:55.35M 2015-10-04T03:23:58.637Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4397 04:25:55.55M 2015-10-04T03:23:58.837Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4390 04:25:55.75M 2015-10-04T03:23:59.036Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.776 1504.4386 04:25:55.95M 2015-10-04T03:23:59.242Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4379 04:25:56.17M 2015-10-04T03:23:59.468Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4374 04:25:56.37M 2015-10-04T03:23:59.652Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4373 04:25:56.57M 2015-10-04T03:23:59.852Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4371 04:25:56.77M