2015-10-04T03:16:00.096Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.778 1504.4331 04:17:57.01M 2015-10-04T03:16:00.301Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4333 04:17:57.21M 2015-10-04T03:16:00.501Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4324 04:17:57.41M 2015-10-04T03:16:00.706Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4368 04:17:57.60M 2015-10-04T03:16:00.948Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4380 04:17:57.80M 2015-10-04T03:16:01.111Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.779 1504.4393 04:17:58.02M 2015-10-04T03:16:01.311Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.779 1504.4399 04:17:58.22M 2015-10-04T03:16:01.521Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.957 34.779 1504.4413 04:17:58.42M 2015-10-04T03:16:01.721Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.957 34.779 1504.4426 04:17:58.62M 2015-10-04T03:16:01.926Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.956 34.779 1504.4407 04:17:58.82M 2015-10-04T03:16:02.126Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.958 34.780 1504.4430 04:17:59.04M 2015-10-04T03:16:02.331Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.958 34.781 1504.4429 04:17:59.24M 2015-10-04T03:16:02.548Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.958 34.781 1504.4420 04:17:59.43M 2015-10-04T03:16:02.751Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.781 1504.4423 04:17:59.63M 2015-10-04T03:16:02.941Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.964 34.787 1504.4484 04:17:59.85M 2015-10-04T03:16:03.141Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.965 34.787 1504.4482 04:18:00.05M 2015-10-04T03:16:03.346Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.965 34.788 1504.4490 04:18:00.25M 2015-10-04T03:16:03.552Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.965 34.788 1504.4489 04:18:00.45M 2015-10-04T03:16:03.751Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.965 34.788 1504.4478 04:18:00.65M 2015-10-04T03:16:03.951Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.965 34.789 1504.4471 04:18:00.85M 2015-10-04T03:16:04.161Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.966 34.789 1504.4476 04:18:01.07M 2015-10-04T03:16:04.361Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.966 34.790 1504.4474 04:18:01.27M 2015-10-04T03:16:04.561Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.965 34.789 1504.4469 04:18:01.46M 2015-10-04T03:16:04.766Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.964 34.788 1504.4456 04:18:01.66M 2015-10-04T03:16:04.988Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.963 34.786 1504.4446 04:18:01.86M 2015-10-04T03:16:05.176Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.958 34.782 1504.4399 04:18:02.08M 2015-10-04T03:16:05.376Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4341 04:18:02.28M 2015-10-04T03:16:05.581Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.776 1504.4340 04:18:02.48M 2015-10-04T03:16:05.781Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.951 34.775 1504.4342 04:18:02.68M 2015-10-04T03:16:05.986Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.950 34.774 1504.4329 04:18:02.88M 2015-10-04T03:16:06.192Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.949 34.773 1504.4319 04:18:03.10M 2015-10-04T03:16:06.391Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.948 34.772 1504.4304 04:18:03.30M 2015-10-04T03:16:06.596Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.951 34.775 1504.4342 04:18:03.50M 2015-10-04T03:16:06.796Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.951 34.775 1504.4347 04:18:03.70M 2015-10-04T03:16:07.001Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.775 1504.4347 04:18:03.89M 2015-10-04T03:16:07.221Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.776 1504.4358 04:18:04.11M 2015-10-04T03:16:07.406Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.953 34.777 1504.4371 04:18:04.33M 2015-10-04T03:16:07.611Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4377 04:18:04.51M 2015-10-04T03:16:07.811Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.955 34.778 1504.4380 04:18:04.71M 2015-10-04T03:16:08.011Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.955 34.778 1504.4379 04:18:04.91M 2015-10-04T03:16:08.216Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.954 34.777 1504.4370 04:18:05.12M 2015-10-04T03:16:08.421Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.950 34.774 1504.4331 04:18:05.33M 2015-10-04T03:16:08.621Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.950 34.773 1504.4323 04:18:05.52M 2015-10-04T03:16:08.826Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.948 34.772 1504.4302 04:18:05.72M 2015-10-04T03:16:09.031Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.946 34.770 1504.4282 04:18:05.92M 2015-10-04T03:16:09.236Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.945 34.769 1504.4261 04:18:06.14M 2015-10-04T03:16:09.468Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.951 34.775 1504.4330 04:18:06.34M 2015-10-04T03:16:09.641Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.951 34.775 1504.4327 04:18:06.54M 2015-10-04T03:16:09.841Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4333 04:18:06.74M 2015-10-04T03:16:10.041Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4341 04:18:06.94M 2015-10-04T03:16:10.251Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4342 04:18:07.15M 2015-10-04T03:16:10.451Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4352 04:18:07.36M 2015-10-04T03:16:10.656Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4374 04:18:07.55M 2015-10-04T03:16:10.856Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.777 1504.4331 04:18:07.75M 2015-10-04T03:16:11.061Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4325 04:18:07.95M 2015-10-04T03:16:11.261Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4319 04:18:08.17M 2015-10-04T03:16:11.466Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4319 04:18:08.37M 2015-10-04T03:16:11.686Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.777 1504.4324 04:18:08.57M 2015-10-04T03:16:11.871Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.777 1504.4330 04:18:08.78M 2015-10-04T03:16:12.076Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4318 04:18:08.96M 2015-10-04T03:16:12.281Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4320 04:18:09.19M 2015-10-04T03:16:12.481Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4316 04:18:09.39M 2015-10-04T03:16:12.686Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4335 04:18:09.59M 2015-10-04T03:16:12.886Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4341 04:18:09.79M 2015-10-04T03:16:13.091Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4346 04:18:10.00M 2015-10-04T03:16:13.291Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4336 04:18:10.20M 2015-10-04T03:16:13.508Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4336 04:18:10.40M 2015-10-04T03:16:13.701Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.781 1504.4368 04:18:10.60M 2015-10-04T03:16:13.901Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4376 04:18:10.80M 2015-10-04T03:16:14.106Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.958 34.782 1504.4392 04:18:11.02M 2015-10-04T03:16:14.312Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.959 34.783 1504.4401 04:18:11.22M 2015-10-04T03:16:14.511Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.782 1504.4393 04:18:11.42M 2015-10-04T03:16:14.716Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.780 1504.4385 04:18:11.61M 2015-10-04T03:16:14.916Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.781 1504.4396 04:18:11.81M 2015-10-04T03:16:15.121Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4401 04:18:12.03M 2015-10-04T03:16:15.326Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4390 04:18:12.23M 2015-10-04T03:16:15.526Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.960 34.783 1504.4420 04:18:12.43M 2015-10-04T03:16:15.726Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.960 34.784 1504.4423 04:18:12.63M 2015-10-04T03:16:15.948Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.961 34.784 1504.4423 04:18:12.83M 2015-10-04T03:16:16.153Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.961 34.785 1504.4426 04:18:13.05M 2015-10-04T03:16:16.337Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.961 34.785 1504.4423 04:18:13.26M 2015-10-04T03:16:16.541Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.951 34.776 1504.4323 04:18:13.44M 2015-10-04T03:16:16.742Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.949 34.774 1504.4303 04:18:13.64M 2015-10-04T03:16:16.946Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.950 34.774 1504.4304 04:18:13.84M 2015-10-04T03:16:17.152Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.951 34.775 1504.4315 04:18:14.06M 2015-10-04T03:16:17.352Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.951 34.776 1504.4331 04:18:14.26M 2015-10-04T03:16:17.556Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4341 04:18:14.46M 2015-10-04T03:16:17.762Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.952 34.776 1504.4331 04:18:14.66M 2015-10-04T03:16:17.967Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.780 1504.4369 04:18:14.86M 2015-10-04T03:16:18.167Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.957 34.781 1504.4385 04:18:15.08M 2015-10-04T03:16:18.372Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.958 34.782 1504.4399 04:18:15.27M 2015-10-04T03:16:18.577Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.959 34.783 1504.4418 04:18:15.47M 2015-10-04T03:16:18.777Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.960 34.783 1504.4424 04:18:15.67M 2015-10-04T03:16:18.977Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.961 34.784 1504.4440 04:18:15.87M 2015-10-04T03:16:19.182Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.962 34.785 1504.4448 04:18:16.09M 2015-10-04T03:16:19.387Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.959 34.782 1504.4409 04:18:16.29M 2015-10-04T03:16:19.592Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.959 34.783 1504.4404 04:18:16.49M 2015-10-04T03:16:19.792Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.958 34.783 1504.4399 04:18:16.69M 2015-10-04T03:16:19.992Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.782 1504.4393 04:18:16.89M 2015-10-04T03:16:20.197Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.957 34.782 1504.4387 04:18:17.11M 2015-10-04T03:16:20.428Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.950 34.775 1504.4302 04:18:17.30M 2015-10-04T03:16:20.622Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.949 34.774 1504.4293 04:18:17.50M 2015-10-04T03:16:20.807Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.949 34.774 1504.4288 04:18:17.72M 2015-10-04T03:16:21.007Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.948 34.773 1504.4287 04:18:17.90M 2015-10-04T03:16:21.212Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.947 34.772 1504.4271 04:18:18.12M 2015-10-04T03:16:21.417Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.946 34.771 1504.4252 04:18:18.32M 2015-10-04T03:16:21.629Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.945 34.770 1504.4238 04:18:18.52M 2015-10-04T03:16:21.822Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.940 34.766 1504.4185 04:18:18.72M 2015-10-04T03:16:22.022Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.940 34.766 1504.4175 04:18:18.92M 2015-10-04T03:16:22.227Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.942 34.768 1504.4200 04:18:19.14M 2015-10-04T03:16:22.432Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4332 04:18:19.34M 2015-10-04T03:16:22.637Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4344 04:18:19.53M 2015-10-04T03:16:22.837Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4349 04:18:19.73M 2015-10-04T03:16:23.042Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4362 04:18:19.93M 2015-10-04T03:16:23.242Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.957 34.782 1504.4376 04:18:20.15M 2015-10-04T03:16:23.447Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4349 04:18:20.35M 2015-10-04T03:16:23.647Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.778 1504.4349 04:18:20.55M 2015-10-04T03:16:23.852Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.778 1504.4346 04:18:20.75M 2015-10-04T03:16:24.057Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4325 04:18:20.95M 2015-10-04T03:16:24.268Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4319 04:18:21.17M 2015-10-04T03:16:24.462Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.951 34.776 1504.4312 04:18:21.36M 2015-10-04T03:16:24.667Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.951 34.776 1504.4304 04:18:21.57M 2015-10-04T03:16:24.867Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4291 04:18:21.76M 2015-10-04T03:16:25.087Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4330 04:18:21.96M 2015-10-04T03:16:25.272Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.778 1504.4336 04:18:22.20M 2015-10-04T03:16:25.477Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4331 04:18:22.38M 2015-10-04T03:16:25.677Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.778 1504.4332 04:18:22.58M 2015-10-04T03:16:25.882Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.778 1504.4330 04:18:22.78M 2015-10-04T03:16:26.087Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.949 34.774 1504.4282 04:18:23.00M 2015-10-04T03:16:26.292Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.949 34.775 1504.4283 04:18:23.20M 2015-10-04T03:16:26.492Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.949 34.774 1504.4287 04:18:23.40M 2015-10-04T03:16:26.697Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.949 34.774 1504.4296 04:18:23.59M 2015-10-04T03:16:26.897Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.950 34.775 1504.4293 04:18:23.79M 2015-10-04T03:16:27.102Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.950 34.775 1504.4305 04:18:24.01M 2015-10-04T03:16:27.302Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.950 34.774 1504.4302 04:18:24.21M 2015-10-04T03:16:27.507Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.949 34.773 1504.4292 04:18:24.41M 2015-10-04T03:16:27.707Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.949 34.774 1504.4299 04:18:24.61M 2015-10-04T03:16:27.948Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.950 34.775 1504.4305 04:18:24.81M 2015-10-04T03:16:28.112Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.951 34.775 1504.4312 04:18:25.03M 2015-10-04T03:16:28.317Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.776 1504.4321 04:18:25.22M 2015-10-04T03:16:28.522Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4331 04:18:25.42M 2015-10-04T03:16:28.727Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4346 04:18:25.62M 2015-10-04T03:16:28.927Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4369 04:18:25.82M 2015-10-04T03:16:29.127Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.957 34.781 1504.4380 04:18:26.04M 2015-10-04T03:16:29.348Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.781 1504.4382 04:18:26.24M 2015-10-04T03:16:29.552Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.782 1504.4392 04:18:26.44M 2015-10-04T03:16:29.737Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.958 34.782 1504.4391 04:18:26.65M 2015-10-04T03:16:29.942Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.782 1504.4381 04:18:26.84M 2015-10-04T03:16:30.147Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4369 04:18:27.05M 2015-10-04T03:16:30.347Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4323 04:18:27.25M 2015-10-04T03:16:30.552Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.951 34.776 1504.4308 04:18:27.46M 2015-10-04T03:16:30.757Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.950 34.775 1504.4296 04:18:27.65M 2015-10-04T03:16:30.957Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.949 34.775 1504.4291 04:18:27.85M 2015-10-04T03:16:31.162Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.948 34.774 1504.4285 04:18:28.07M 2015-10-04T03:16:31.362Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.952 34.777 1504.4330 04:18:28.27M 2015-10-04T03:16:31.562Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.953 34.777 1504.4337 04:18:28.47M 2015-10-04T03:16:31.767Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.953 34.778 1504.4347 04:18:28.66M 2015-10-04T03:16:31.977Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.778 1504.4351 04:18:28.86M 2015-10-04T03:16:32.177Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4357 04:18:29.09M 2015-10-04T03:16:32.377Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4364 04:18:29.29M 2015-10-04T03:16:32.582Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.956 34.780 1504.4371 04:18:29.48M 2015-10-04T03:16:32.787Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.956 34.780 1504.4385 04:18:29.68M 2015-10-04T03:16:32.987Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.957 34.780 1504.4386 04:18:29.88M 2015-10-04T03:16:33.187Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.780 1504.4388 04:18:30.10M 2015-10-04T03:16:33.397Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.957 34.780 1504.4398 04:18:30.30M 2015-10-04T03:16:33.597Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.780 1504.4396 04:18:30.50M 2015-10-04T03:16:33.802Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4404 04:18:30.70M 2015-10-04T03:16:34.022Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4401 04:18:30.90M 2015-10-04T03:16:34.207Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.778 1504.4410 04:18:31.13M 2015-10-04T03:16:34.412Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.777 1504.4406 04:18:31.31M 2015-10-04T03:16:34.617Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.776 1504.4397 04:18:31.51M 2015-10-04T03:16:34.817Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.775 1504.4387 04:18:31.71M 2015-10-04T03:16:35.017Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.952 34.774 1504.4370 04:18:31.91M 2015-10-04T03:16:35.222Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.951 34.774 1504.4368 04:18:32.13M 2015-10-04T03:16:35.422Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.952 34.774 1504.4373 04:18:32.33M 2015-10-04T03:16:35.627Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.953 34.775 1504.4390 04:18:32.53M 2015-10-04T03:16:35.834Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.953 34.776 1504.4392 04:18:32.73M 2015-10-04T03:16:36.032Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.949 34.772 1504.4352 04:18:32.93M 2015-10-04T03:16:36.237Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.947 34.770 1504.4330 04:18:33.15M 2015-10-04T03:16:36.442Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.948 34.771 1504.4343 04:18:33.35M 2015-10-04T03:16:36.642Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.949 34.771 1504.4349 04:18:33.54M 2015-10-04T03:16:36.847Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.950 34.773 1504.4357 04:18:33.74M 2015-10-04T03:16:37.047Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.951 34.774 1504.4363 04:18:33.94M 2015-10-04T03:16:37.252Z|I-OCEAN7-304-XXXX| 24.84 14.256 41.952 34.774 1504.4362 04:18:34.16M 2015-10-04T03:16:37.453Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.775 1504.4370 04:18:34.36M 2015-10-04T03:16:37.658Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.953 34.776 1504.4382 04:18:34.56M 2015-10-04T03:16:37.863Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.953 34.776 1504.4388 04:18:34.76M 2015-10-04T03:16:38.063Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4368 04:18:34.96M 2015-10-04T03:16:38.268Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4365 04:18:35.18M 2015-10-04T03:16:38.483Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4371 04:18:35.38M 2015-10-04T03:16:38.672Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4371 04:18:35.59M 2015-10-04T03:16:38.877Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.780 1504.4377 04:18:35.77M 2015-10-04T03:16:39.078Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4375 04:18:35.97M 2015-10-04T03:16:39.282Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4374 04:18:36.19M 2015-10-04T03:16:39.482Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4368 04:18:36.39M 2015-10-04T03:16:39.687Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4363 04:18:36.59M 2015-10-04T03:16:39.892Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4364 04:18:36.79M 2015-10-04T03:16:40.092Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4366 04:18:37.01M 2015-10-04T03:16:40.297Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.780 1504.4360 04:18:37.20M 2015-10-04T03:16:40.497Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.780 1504.4360 04:18:37.40M 2015-10-04T03:16:40.708Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4355 04:18:37.60M 2015-10-04T03:16:40.903Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4353 04:18:37.80M 2015-10-04T03:16:41.108Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.779 1504.4349 04:18:38.02M 2015-10-04T03:16:41.313Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.779 1504.4353 04:18:38.22M 2015-10-04T03:16:41.518Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4348 04:18:38.42M 2015-10-04T03:16:41.718Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4349 04:18:38.62M 2015-10-04T03:16:41.923Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.779 1504.4344 04:18:38.82M 2015-10-04T03:16:42.123Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4335 04:18:39.04M 2015-10-04T03:16:42.348Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4321 04:18:39.23M 2015-10-04T03:16:42.528Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.777 1504.4325 04:18:39.43M 2015-10-04T03:16:42.733Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.778 1504.4330 04:18:39.63M 2015-10-04T03:16:42.953Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.951 34.776 1504.4305 04:18:39.83M 2015-10-04T03:16:43.138Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.950 34.775 1504.4301 04:18:40.07M 2015-10-04T03:16:43.343Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.950 34.775 1504.4297 04:18:40.25M 2015-10-04T03:16:43.548Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.950 34.775 1504.4298 04:18:40.45M 2015-10-04T03:16:43.748Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.950 34.775 1504.4305 04:18:40.65M 2015-10-04T03:16:43.953Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.951 34.775 1504.4316 04:18:40.85M 2015-10-04T03:16:44.153Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.951 34.775 1504.4327 04:18:41.07M 2015-10-04T03:16:44.358Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.951 34.775 1504.4329 04:18:41.26M 2015-10-04T03:16:44.563Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.951 34.775 1504.4332 04:18:41.46M 2015-10-04T03:16:44.763Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.951 34.775 1504.4330 04:18:41.66M 2015-10-04T03:16:44.968Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.951 34.775 1504.4327 04:18:41.86M 2015-10-04T03:16:45.168Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.951 34.775 1504.4331 04:18:42.08M 2015-10-04T03:16:45.373Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.951 34.775 1504.4342 04:18:42.28M 2015-10-04T03:16:45.588Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.775 1504.4337 04:18:42.48M 2015-10-04T03:16:45.778Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.952 34.776 1504.4342 04:18:42.68M 2015-10-04T03:16:45.983Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.952 34.776 1504.4351 04:18:42.88M 2015-10-04T03:16:46.183Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.776 1504.4373 04:18:43.10M 2015-10-04T03:16:46.388Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.776 1504.4387 04:18:43.29M 2015-10-04T03:16:46.588Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.950 34.773 1504.4338 04:18:43.49M 2015-10-04T03:16:46.793Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.949 34.772 1504.4336 04:18:43.69M 2015-10-04T03:16:46.998Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.949 34.772 1504.4333 04:18:43.89M 2015-10-04T03:16:47.198Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.948 34.772 1504.4321 04:18:44.11M 2015-10-04T03:16:47.418Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.948 34.771 1504.4312 04:18:44.31M 2015-10-04T03:16:47.603Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.948 34.771 1504.4314 04:18:44.52M 2015-10-04T03:16:47.808Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.947 34.770 1504.4315 04:18:44.70M 2015-10-04T03:16:48.013Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.947 34.770 1504.4313 04:18:44.91M 2015-10-04T03:16:48.213Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.956 34.779 1504.4408 04:18:45.12M 2015-10-04T03:16:48.418Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.957 34.780 1504.4418 04:18:45.32M 2015-10-04T03:16:48.623Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.957 34.780 1504.4417 04:18:45.52M 2015-10-04T03:16:48.823Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.957 34.780 1504.4404 04:18:45.72M 2015-10-04T03:16:49.029Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.779 1504.4387 04:18:45.92M 2015-10-04T03:16:49.233Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4374 04:18:46.14M 2015-10-04T03:16:49.433Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4373 04:18:46.34M 2015-10-04T03:16:49.633Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4374 04:18:46.54M 2015-10-04T03:16:49.868Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.949 34.774 1504.4301 04:18:46.73M 2015-10-04T03:16:50.043Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.949 34.774 1504.4286 04:18:46.93M 2015-10-04T03:16:50.243Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.950 34.776 1504.4290 04:18:47.16M 2015-10-04T03:16:50.448Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.952 34.777 1504.4299 04:18:47.35M 2015-10-04T03:16:50.653Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4310 04:18:47.55M 2015-10-04T03:16:50.858Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4318 04:18:47.75M 2015-10-04T03:16:51.058Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.781 1504.4298 04:18:47.95M 2015-10-04T03:16:51.258Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4297 04:18:48.17M 2015-10-04T03:16:51.463Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4293 04:18:48.37M 2015-10-04T03:16:51.668Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.780 1504.4277 04:18:48.57M 2015-10-04T03:16:51.883Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4276 04:18:48.77M 2015-10-04T03:16:52.073Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4269 04:18:49.00M 2015-10-04T03:16:52.278Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4253 04:18:49.18M 2015-10-04T03:16:52.478Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.949 34.774 1504.4303 04:18:49.38M 2015-10-04T03:16:52.683Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.950 34.774 1504.4320 04:18:49.58M 2015-10-04T03:16:52.883Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.950 34.774 1504.4320 04:18:49.78M 2015-10-04T03:16:53.083Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.950 34.773 1504.4326 04:18:50.00M 2015-10-04T03:16:53.288Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.950 34.774 1504.4330 04:18:50.20M 2015-10-04T03:16:53.493Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.950 34.774 1504.4332 04:18:50.40M 2015-10-04T03:16:53.693Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.950 34.774 1504.4333 04:18:50.60M 2015-10-04T03:16:53.898Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.951 34.774 1504.4348 04:18:50.80M 2015-10-04T03:16:54.103Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.951 34.775 1504.4352 04:18:51.01M 2015-10-04T03:16:54.308Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.951 34.775 1504.4344 04:18:51.22M 2015-10-04T03:16:54.508Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4386 04:18:51.41M 2015-10-04T03:16:54.708Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.779 1504.4390 04:18:51.61M 2015-10-04T03:16:54.913Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4404 04:18:51.81M 2015-10-04T03:16:55.118Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.957 34.780 1504.4406 04:18:52.03M 2015-10-04T03:16:55.323Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.958 34.781 1504.4414 04:18:52.23M 2015-10-04T03:16:55.548Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.782 1504.4406 04:18:52.43M 2015-10-04T03:16:55.728Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.959 34.782 1504.4410 04:18:52.63M 2015-10-04T03:16:55.928Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.959 34.782 1504.4415 04:18:52.83M 2015-10-04T03:16:56.133Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.958 34.781 1504.4401 04:18:53.05M 2015-10-04T03:16:56.353Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4393 04:18:53.24M 2015-10-04T03:16:56.538Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4381 04:18:53.46M 2015-10-04T03:16:56.743Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.776 1504.4348 04:18:53.64M 2015-10-04T03:16:56.943Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.775 1504.4351 04:18:53.84M 2015-10-04T03:16:57.148Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.778 1504.4312 04:18:54.06M 2015-10-04T03:16:57.348Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.777 1504.4304 04:18:54.26M 2015-10-04T03:16:57.554Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.776 1504.4297 04:18:54.46M 2015-10-04T03:16:57.758Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.778 1504.4314 04:18:54.65M 2015-10-04T03:16:57.958Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.778 1504.4321 04:18:54.85M 2015-10-04T03:16:58.163Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.779 1504.4318 04:18:55.07M 2015-10-04T03:16:58.363Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4319 04:18:55.27M 2015-10-04T03:16:58.568Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4316 04:18:55.47M 2015-10-04T03:16:58.788Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.781 1504.4326 04:18:55.67M 2015-10-04T03:16:58.973Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.781 1504.4333 04:18:55.87M 2015-10-04T03:16:59.178Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4333 04:18:56.09M 2015-10-04T03:16:59.378Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.780 1504.4335 04:18:56.29M 2015-10-04T03:16:59.583Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4323 04:18:56.49M 2015-10-04T03:16:59.788Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.779 1504.4324 04:18:56.69M 2015-10-04T03:16:59.993Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4329 04:18:56.89M