2015-10-04T03:15:00.003Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4371 04:16:56.89M 2015-10-04T03:15:00.223Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.777 1504.4375 04:16:57.11M 2015-10-04T03:15:00.408Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.953 34.776 1504.4368 04:16:57.33M 2015-10-04T03:15:00.608Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.776 1504.4384 04:16:57.51M 2015-10-04T03:15:00.813Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4395 04:16:57.71M 2015-10-04T03:15:01.013Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.777 1504.4399 04:16:57.91M 2015-10-04T03:15:01.218Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.955 34.778 1504.4410 04:16:58.12M 2015-10-04T03:15:01.418Z|I-OCEAN7-304-XXXX| 24.85 14.256 41.956 34.778 1504.4412 04:16:58.32M 2015-10-04T03:15:01.628Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.956 34.778 1504.4410 04:16:58.52M 2015-10-04T03:15:01.828Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.953 34.775 1504.4374 04:16:58.72M 2015-10-04T03:15:02.028Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.776 1504.4373 04:16:58.92M 2015-10-04T03:15:02.233Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4379 04:16:59.14M 2015-10-04T03:15:02.438Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4395 04:16:59.34M 2015-10-04T03:15:02.643Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.779 1504.4398 04:16:59.54M 2015-10-04T03:15:02.843Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4403 04:16:59.74M 2015-10-04T03:15:03.049Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4406 04:16:59.93M 2015-10-04T03:15:03.268Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.961 34.783 1504.4462 04:17:00.16M 2015-10-04T03:15:03.467Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.961 34.784 1504.4454 04:17:00.36M 2015-10-04T03:15:03.669Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.778 1504.4373 04:17:00.55M 2015-10-04T03:15:03.858Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4352 04:17:00.75M 2015-10-04T03:15:04.058Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4340 04:17:00.95M 2015-10-04T03:15:04.258Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.776 1504.4326 04:17:01.17M 2015-10-04T03:15:04.468Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4312 04:17:01.36M 2015-10-04T03:15:04.688Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.776 1504.4304 04:17:01.57M 2015-10-04T03:15:04.873Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4299 04:17:01.78M 2015-10-04T03:15:05.073Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.951 34.776 1504.4309 04:17:01.97M 2015-10-04T03:15:05.278Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.951 34.776 1504.4312 04:17:02.18M 2015-10-04T03:15:05.483Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.777 1504.4315 04:17:02.38M 2015-10-04T03:15:05.688Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4312 04:17:02.58M 2015-10-04T03:15:05.888Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.777 1504.4301 04:17:02.78M 2015-10-04T03:15:06.093Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4294 04:17:03.00M 2015-10-04T03:15:06.293Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.778 1504.4307 04:17:03.20M 2015-10-04T03:15:06.498Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4313 04:17:03.40M 2015-10-04T03:15:06.698Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4325 04:17:03.60M 2015-10-04T03:15:06.903Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.778 1504.4336 04:17:03.80M 2015-10-04T03:15:07.103Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.953 34.775 1504.4410 04:17:04.02M 2015-10-04T03:15:07.308Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.775 1504.4413 04:17:04.21M 2015-10-04T03:15:07.514Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.776 1504.4420 04:17:04.41M 2015-10-04T03:15:07.714Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.776 1504.4417 04:17:04.61M 2015-10-04T03:15:07.919Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.776 1504.4415 04:17:04.81M 2015-10-04T03:15:08.124Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.776 1504.4408 04:17:05.03M 2015-10-04T03:15:08.329Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.776 1504.4410 04:17:05.23M 2015-10-04T03:15:08.524Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.954 34.776 1504.4410 04:17:05.43M 2015-10-04T03:15:08.729Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.954 34.776 1504.4406 04:17:05.62M 2015-10-04T03:15:08.939Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.955 34.777 1504.4408 04:17:05.83M 2015-10-04T03:15:09.154Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4338 04:17:06.05M 2015-10-04T03:15:09.339Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.779 1504.4337 04:17:06.26M 2015-10-04T03:15:09.544Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.779 1504.4329 04:17:06.44M 2015-10-04T03:15:09.744Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.779 1504.4335 04:17:06.64M 2015-10-04T03:15:09.949Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.779 1504.4338 04:17:06.84M 2015-10-04T03:15:10.154Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4354 04:17:07.06M 2015-10-04T03:15:10.359Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4357 04:17:07.26M 2015-10-04T03:15:10.559Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4348 04:17:07.46M 2015-10-04T03:15:10.764Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4357 04:17:07.66M 2015-10-04T03:15:10.964Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4366 04:17:07.86M 2015-10-04T03:15:11.169Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.779 1504.4379 04:17:08.07M 2015-10-04T03:15:11.369Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.956 34.779 1504.4376 04:17:08.27M 2015-10-04T03:15:11.574Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.956 34.779 1504.4388 04:17:08.47M 2015-10-04T03:15:11.788Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.956 34.779 1504.4393 04:17:08.67M 2015-10-04T03:15:11.979Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.956 34.779 1504.4398 04:17:08.87M 2015-10-04T03:15:12.184Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.956 34.779 1504.4399 04:17:09.09M 2015-10-04T03:15:12.384Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.956 34.779 1504.4402 04:17:09.29M 2015-10-04T03:15:12.589Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.956 34.779 1504.4406 04:17:09.49M 2015-10-04T03:15:12.789Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.957 34.779 1504.4415 04:17:09.69M 2015-10-04T03:15:12.994Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.957 34.780 1504.4413 04:17:09.88M 2015-10-04T03:15:13.194Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.781 1504.4401 04:17:10.10M 2015-10-04T03:15:13.399Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.781 1504.4401 04:17:10.30M 2015-10-04T03:15:13.619Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.781 1504.4397 04:17:10.50M 2015-10-04T03:15:13.809Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4391 04:17:10.72M 2015-10-04T03:15:14.009Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4398 04:17:10.90M 2015-10-04T03:15:14.214Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.959 34.783 1504.4396 04:17:11.12M 2015-10-04T03:15:14.414Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.959 34.783 1504.4397 04:17:11.32M 2015-10-04T03:15:14.619Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.959 34.783 1504.4396 04:17:11.52M 2015-10-04T03:15:14.824Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.959 34.783 1504.4393 04:17:11.72M 2015-10-04T03:15:15.024Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.959 34.783 1504.4396 04:17:11.91M 2015-10-04T03:15:15.229Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.958 34.782 1504.4390 04:17:12.13M 2015-10-04T03:15:15.468Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.958 34.782 1504.4387 04:17:12.33M 2015-10-04T03:15:15.634Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.957 34.781 1504.4387 04:17:12.53M 2015-10-04T03:15:15.834Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.781 1504.4386 04:17:12.73M 2015-10-04T03:15:16.039Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4386 04:17:12.93M 2015-10-04T03:15:16.244Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.779 1504.4390 04:17:13.15M 2015-10-04T03:15:16.449Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4387 04:17:13.35M 2015-10-04T03:15:16.649Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4388 04:17:13.55M 2015-10-04T03:15:16.849Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.778 1504.4390 04:17:13.75M 2015-10-04T03:15:17.059Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.954 34.777 1504.4385 04:17:13.94M 2015-10-04T03:15:17.259Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.777 1504.4373 04:17:14.17M 2015-10-04T03:15:17.459Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4355 04:17:14.36M 2015-10-04T03:15:17.664Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4354 04:17:14.56M 2015-10-04T03:15:17.869Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4353 04:17:14.76M 2015-10-04T03:15:18.089Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.778 1504.4352 04:17:14.96M 2015-10-04T03:15:18.274Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4352 04:17:15.20M 2015-10-04T03:15:18.474Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4354 04:17:15.38M 2015-10-04T03:15:18.679Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4348 04:17:15.58M 2015-10-04T03:15:18.879Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.778 1504.4353 04:17:15.78M 2015-10-04T03:15:19.084Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.779 1504.4351 04:17:15.97M 2015-10-04T03:15:19.289Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.779 1504.4348 04:17:16.19M 2015-10-04T03:15:19.494Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4343 04:17:16.39M 2015-10-04T03:15:19.694Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.780 1504.4349 04:17:16.59M 2015-10-04T03:15:19.908Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.781 1504.4344 04:17:16.79M 2015-10-04T03:15:20.104Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4340 04:17:17.01M 2015-10-04T03:15:20.304Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4338 04:17:17.21M 2015-10-04T03:15:20.509Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.781 1504.4342 04:17:17.41M 2015-10-04T03:15:20.712Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4354 04:17:17.61M 2015-10-04T03:15:20.914Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4363 04:17:17.80M 2015-10-04T03:15:21.114Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4368 04:17:18.02M 2015-10-04T03:15:21.348Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4373 04:17:18.22M 2015-10-04T03:15:21.519Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4337 04:17:18.42M 2015-10-04T03:15:21.724Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.776 1504.4335 04:17:18.62M 2015-10-04T03:15:21.929Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.776 1504.4332 04:17:18.82M 2015-10-04T03:15:22.129Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.776 1504.4333 04:17:19.04M 2015-10-04T03:15:22.334Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4340 04:17:19.24M 2015-10-04T03:15:22.554Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.775 1504.4348 04:17:19.44M 2015-10-04T03:15:22.744Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.952 34.775 1504.4348 04:17:19.65M 2015-10-04T03:15:22.944Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.951 34.775 1504.4352 04:17:19.84M 2015-10-04T03:15:23.144Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.952 34.775 1504.4353 04:17:20.05M 2015-10-04T03:15:23.352Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.952 34.775 1504.4354 04:17:20.25M 2015-10-04T03:15:23.554Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.952 34.776 1504.4357 04:17:20.45M 2015-10-04T03:15:23.754Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.776 1504.4360 04:17:20.65M 2015-10-04T03:15:23.988Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.777 1504.4365 04:17:20.85M 2015-10-04T03:15:24.159Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4371 04:17:21.07M 2015-10-04T03:15:24.364Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4376 04:17:21.27M 2015-10-04T03:15:24.569Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.778 1504.4380 04:17:21.47M 2015-10-04T03:15:24.769Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.779 1504.4387 04:17:21.67M 2015-10-04T03:15:24.974Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.779 1504.4379 04:17:21.87M 2015-10-04T03:15:25.179Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.779 1504.4384 04:17:22.08M 2015-10-04T03:15:25.379Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.779 1504.4381 04:17:22.28M 2015-10-04T03:15:25.584Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4382 04:17:22.48M 2015-10-04T03:15:25.788Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4374 04:17:22.68M 2015-10-04T03:15:25.992Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4368 04:17:22.88M 2015-10-04T03:15:26.191Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.777 1504.4363 04:17:23.10M 2015-10-04T03:15:26.394Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4348 04:17:23.30M 2015-10-04T03:15:26.599Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4342 04:17:23.50M 2015-10-04T03:15:26.799Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4344 04:17:23.70M 2015-10-04T03:15:27.019Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.777 1504.4338 04:17:23.89M 2015-10-04T03:15:27.204Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.777 1504.4337 04:17:24.13M 2015-10-04T03:15:27.404Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.776 1504.4336 04:17:24.31M 2015-10-04T03:15:27.614Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.951 34.775 1504.4340 04:17:24.51M 2015-10-04T03:15:27.814Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.957 34.781 1504.4406 04:17:24.71M 2015-10-04T03:15:28.020Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.958 34.782 1504.4414 04:17:24.91M 2015-10-04T03:15:28.224Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.959 34.782 1504.4418 04:17:25.13M 2015-10-04T03:15:28.425Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.959 34.783 1504.4414 04:17:25.33M 2015-10-04T03:15:28.632Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.960 34.783 1504.4419 04:17:25.53M 2015-10-04T03:15:28.835Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.960 34.784 1504.4417 04:17:25.73M 2015-10-04T03:15:29.035Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.961 34.784 1504.4429 04:17:25.93M 2015-10-04T03:15:29.235Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.961 34.785 1504.4438 04:17:26.14M 2015-10-04T03:15:29.439Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.961 34.784 1504.4440 04:17:26.34M 2015-10-04T03:15:29.645Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.960 34.784 1504.4438 04:17:26.54M 2015-10-04T03:15:29.844Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.960 34.783 1504.4429 04:17:26.74M 2015-10-04T03:15:30.050Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.959 34.783 1504.4425 04:17:26.94M 2015-10-04T03:15:30.255Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.782 1504.4412 04:17:27.16M 2015-10-04T03:15:30.455Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.959 34.782 1504.4407 04:17:27.36M 2015-10-04T03:15:30.655Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.782 1504.4395 04:17:27.56M 2015-10-04T03:15:30.860Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.782 1504.4382 04:17:27.75M 2015-10-04T03:15:31.065Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.781 1504.4374 04:17:27.95M 2015-10-04T03:15:31.272Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.781 1504.4366 04:17:28.17M 2015-10-04T03:15:31.485Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.781 1504.4365 04:17:28.37M 2015-10-04T03:15:31.674Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.956 34.781 1504.4355 04:17:28.59M 2015-10-04T03:15:31.875Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4342 04:17:28.77M 2015-10-04T03:15:32.080Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4343 04:17:28.97M 2015-10-04T03:15:32.280Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4342 04:17:29.19M 2015-10-04T03:15:32.508Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4340 04:17:29.39M 2015-10-04T03:15:32.697Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4332 04:17:29.59M 2015-10-04T03:15:32.890Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4329 04:17:29.78M 2015-10-04T03:15:33.095Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4319 04:17:30.00M 2015-10-04T03:15:33.300Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4319 04:17:30.20M 2015-10-04T03:15:33.500Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4320 04:17:30.40M 2015-10-04T03:15:33.705Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4326 04:17:30.60M 2015-10-04T03:15:33.905Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4325 04:17:30.80M 2015-10-04T03:15:34.111Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.780 1504.4330 04:17:31.02M 2015-10-04T03:15:34.310Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4337 04:17:31.22M 2015-10-04T03:15:34.515Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4335 04:17:31.41M 2015-10-04T03:15:34.720Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.780 1504.4343 04:17:31.62M 2015-10-04T03:15:34.920Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4346 04:17:31.82M 2015-10-04T03:15:35.148Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4346 04:17:32.03M 2015-10-04T03:15:35.330Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4343 04:17:32.23M 2015-10-04T03:15:35.535Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4338 04:17:32.43M 2015-10-04T03:15:35.748Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.782 1504.4379 04:17:32.63M 2015-10-04T03:15:35.955Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.782 1504.4387 04:17:32.83M 2015-10-04T03:15:36.148Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.958 34.782 1504.4399 04:17:33.06M 2015-10-04T03:15:36.345Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.958 34.782 1504.4406 04:17:33.25M 2015-10-04T03:15:36.545Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.958 34.782 1504.4407 04:17:33.45M 2015-10-04T03:15:36.751Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.959 34.782 1504.4413 04:17:33.65M 2015-10-04T03:15:36.950Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.959 34.782 1504.4421 04:17:33.84M 2015-10-04T03:15:37.155Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.959 34.782 1504.4436 04:17:34.06M 2015-10-04T03:15:37.360Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.960 34.783 1504.4442 04:17:34.26M 2015-10-04T03:15:37.560Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.959 34.782 1504.4434 04:17:34.46M 2015-10-04T03:15:37.765Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.959 34.783 1504.4424 04:17:34.66M 2015-10-04T03:15:37.970Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.959 34.782 1504.4412 04:17:34.86M 2015-10-04T03:15:38.170Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.958 34.782 1504.4404 04:17:35.08M 2015-10-04T03:15:38.375Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4395 04:17:35.28M 2015-10-04T03:15:38.575Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4392 04:17:35.48M 2015-10-04T03:15:38.780Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.958 34.782 1504.4385 04:17:35.68M 2015-10-04T03:15:38.980Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.782 1504.4374 04:17:35.88M 2015-10-04T03:15:39.185Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.958 34.783 1504.4373 04:17:36.09M 2015-10-04T03:15:39.391Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.958 34.783 1504.4364 04:17:36.29M 2015-10-04T03:15:39.590Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.958 34.783 1504.4366 04:17:36.49M 2015-10-04T03:15:39.795Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.958 34.784 1504.4366 04:17:36.69M 2015-10-04T03:15:39.995Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.958 34.784 1504.4366 04:17:36.89M 2015-10-04T03:15:40.200Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.958 34.783 1504.4360 04:17:37.11M 2015-10-04T03:15:40.420Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.782 1504.4346 04:17:37.31M 2015-10-04T03:15:40.605Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.955 34.781 1504.4337 04:17:37.52M 2015-10-04T03:15:40.810Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.779 1504.4338 04:17:37.70M 2015-10-04T03:15:41.010Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4346 04:17:37.90M 2015-10-04T03:15:41.215Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.953 34.778 1504.4341 04:17:38.12M 2015-10-04T03:15:41.420Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.952 34.777 1504.4336 04:17:38.32M 2015-10-04T03:15:41.620Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.951 34.776 1504.4325 04:17:38.52M 2015-10-04T03:15:41.825Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.949 34.774 1504.4305 04:17:38.72M 2015-10-04T03:15:42.031Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.949 34.774 1504.4308 04:17:38.92M 2015-10-04T03:15:42.230Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.950 34.774 1504.4320 04:17:39.14M 2015-10-04T03:15:42.435Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.774 1504.4323 04:17:39.34M 2015-10-04T03:15:42.640Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.774 1504.4324 04:17:39.54M 2015-10-04T03:15:42.840Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.952 34.776 1504.4347 04:17:39.74M 2015-10-04T03:15:43.045Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.775 1504.4342 04:17:39.93M 2015-10-04T03:15:43.245Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.952 34.775 1504.4349 04:17:40.15M 2015-10-04T03:15:43.450Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.950 34.774 1504.4340 04:17:40.35M 2015-10-04T03:15:43.650Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.950 34.773 1504.4330 04:17:40.55M 2015-10-04T03:15:43.855Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.949 34.773 1504.4319 04:17:40.75M 2015-10-04T03:15:44.060Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.949 34.773 1504.4323 04:17:40.95M 2015-10-04T03:15:44.260Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.948 34.772 1504.4308 04:17:41.17M 2015-10-04T03:15:44.465Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.948 34.772 1504.4305 04:17:41.37M 2015-10-04T03:15:44.670Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.780 1504.4385 04:17:41.57M 2015-10-04T03:15:44.890Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.958 34.782 1504.4410 04:17:41.77M 2015-10-04T03:15:45.075Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.960 34.784 1504.4430 04:17:42.00M 2015-10-04T03:15:45.275Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.959 34.783 1504.4415 04:17:42.18M 2015-10-04T03:15:45.506Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.782 1504.4398 04:17:42.38M 2015-10-04T03:15:45.685Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4396 04:17:42.58M 2015-10-04T03:15:45.885Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.959 34.783 1504.4408 04:17:42.78M 2015-10-04T03:15:46.108Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.960 34.784 1504.4409 04:17:43.00M 2015-10-04T03:15:46.290Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.960 34.785 1504.4404 04:17:43.20M 2015-10-04T03:15:46.495Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.961 34.785 1504.4407 04:17:43.40M 2015-10-04T03:15:46.695Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.960 34.785 1504.4408 04:17:43.60M 2015-10-04T03:15:46.900Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.961 34.785 1504.4406 04:17:43.79M 2015-10-04T03:15:47.105Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.950 34.775 1504.4282 04:17:44.01M 2015-10-04T03:15:47.305Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.948 34.774 1504.4266 04:17:44.21M 2015-10-04T03:15:47.510Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.946 34.772 1504.4244 04:17:44.41M 2015-10-04T03:15:47.715Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.945 34.770 1504.4235 04:17:44.61M 2015-10-04T03:15:47.948Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.945 34.770 1504.4237 04:17:44.81M 2015-10-04T03:15:48.120Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.945 34.771 1504.4246 04:17:45.03M 2015-10-04T03:15:48.325Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.946 34.771 1504.4248 04:17:45.23M 2015-10-04T03:15:48.525Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.946 34.771 1504.4253 04:17:45.43M 2015-10-04T03:15:48.725Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.946 34.771 1504.4255 04:17:45.62M 2015-10-04T03:15:48.930Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.777 1504.4332 04:17:45.82M 2015-10-04T03:15:49.135Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4355 04:17:46.04M 2015-10-04T03:15:49.355Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4370 04:17:46.24M 2015-10-04T03:15:49.535Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4376 04:17:46.46M 2015-10-04T03:15:49.748Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4377 04:17:46.64M 2015-10-04T03:15:49.945Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4391 04:17:46.84M 2015-10-04T03:15:50.150Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.958 34.781 1504.4414 04:17:47.06M 2015-10-04T03:15:50.352Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4395 04:17:47.26M 2015-10-04T03:15:50.555Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4392 04:17:47.46M 2015-10-04T03:15:50.760Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.777 1504.4371 04:17:47.65M 2015-10-04T03:15:50.960Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.952 34.775 1504.4347 04:17:47.85M 2015-10-04T03:15:51.165Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.951 34.775 1504.4333 04:17:48.07M 2015-10-04T03:15:51.365Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.960 34.783 1504.4426 04:17:48.27M 2015-10-04T03:15:51.570Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.961 34.784 1504.4440 04:17:48.47M 2015-10-04T03:15:51.775Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.961 34.784 1504.4442 04:17:48.67M 2015-10-04T03:15:51.975Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4366 04:17:48.87M 2015-10-04T03:15:52.175Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.777 1504.4362 04:17:49.09M 2015-10-04T03:15:52.380Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.778 1504.4374 04:17:49.28M 2015-10-04T03:15:52.585Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.966 34.789 1504.4500 04:17:49.48M 2015-10-04T03:15:52.786Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.966 34.788 1504.4504 04:17:49.68M 2015-10-04T03:15:52.993Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.966 34.788 1504.4500 04:17:49.88M 2015-10-04T03:15:53.191Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.966 34.788 1504.4504 04:17:50.10M 2015-10-04T03:15:53.396Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.966 34.788 1504.4512 04:17:50.30M 2015-10-04T03:15:53.628Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.967 34.789 1504.4514 04:17:50.50M 2015-10-04T03:15:53.821Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.967 34.788 1504.4521 04:17:50.70M 2015-10-04T03:15:54.005Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4406 04:17:50.92M 2015-10-04T03:15:54.210Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.954 34.776 1504.4399 04:17:51.12M 2015-10-04T03:15:54.410Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.954 34.776 1504.4395 04:17:51.32M 2015-10-04T03:15:54.615Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.953 34.776 1504.4390 04:17:51.51M 2015-10-04T03:15:54.821Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.953 34.775 1504.4382 04:17:51.71M 2015-10-04T03:15:55.021Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.958 34.780 1504.4437 04:17:51.91M 2015-10-04T03:15:55.226Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.959 34.781 1504.4441 04:17:52.13M 2015-10-04T03:15:55.426Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.957 34.780 1504.4423 04:17:52.33M 2015-10-04T03:15:55.632Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.780 1504.4408 04:17:52.53M 2015-10-04T03:15:55.836Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.956 34.779 1504.4398 04:17:52.73M 2015-10-04T03:15:56.036Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.779 1504.4390 04:17:52.93M 2015-10-04T03:15:56.268Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4385 04:17:53.15M 2015-10-04T03:15:56.441Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.781 1504.4380 04:17:53.35M 2015-10-04T03:15:56.646Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4357 04:17:53.54M 2015-10-04T03:15:56.846Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4355 04:17:53.74M 2015-10-04T03:15:57.056Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.780 1504.4364 04:17:53.94M 2015-10-04T03:15:57.256Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4363 04:17:54.16M 2015-10-04T03:15:57.456Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4360 04:17:54.36M 2015-10-04T03:15:57.661Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4369 04:17:54.56M 2015-10-04T03:15:57.861Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4366 04:17:54.76M 2015-10-04T03:15:58.066Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4369 04:17:54.96M 2015-10-04T03:15:58.286Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4371 04:17:55.18M 2015-10-04T03:15:58.476Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.778 1504.4365 04:17:55.39M 2015-10-04T03:15:58.676Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.778 1504.4370 04:17:55.58M 2015-10-04T03:15:58.881Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4393 04:17:55.77M 2015-10-04T03:15:59.081Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.958 34.782 1504.4396 04:17:55.97M 2015-10-04T03:15:59.286Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.958 34.782 1504.4401 04:17:56.19M 2015-10-04T03:15:59.491Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.959 34.783 1504.4413 04:17:56.39M 2015-10-04T03:15:59.691Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4366 04:17:56.59M 2015-10-04T03:15:59.896Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.778 1504.4348 04:17:56.79M