2015-10-04T03:11:00.023Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4270 04:12:56.90M 2015-10-04T03:11:00.223Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4263 04:12:57.12M 2015-10-04T03:11:00.428Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.953 34.780 1504.4259 04:12:57.32M 2015-10-04T03:11:00.633Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.953 34.780 1504.4257 04:12:57.52M 2015-10-04T03:11:00.838Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.779 1504.4255 04:12:57.72M 2015-10-04T03:11:01.038Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.779 1504.4246 04:12:57.92M 2015-10-04T03:11:01.243Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.951 34.779 1504.4241 04:12:58.14M 2015-10-04T03:11:01.443Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.778 1504.4247 04:12:58.34M 2015-10-04T03:11:01.648Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4260 04:12:58.54M 2015-10-04T03:11:01.853Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.778 1504.4275 04:12:58.73M 2015-10-04T03:11:02.053Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.952 34.778 1504.4292 04:12:58.93M 2015-10-04T03:11:02.253Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.778 1504.4307 04:12:59.15M 2015-10-04T03:11:02.458Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4308 04:12:59.35M 2015-10-04T03:11:02.658Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4320 04:12:59.55M 2015-10-04T03:11:02.863Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.777 1504.4337 04:12:59.74M 2015-10-04T03:11:03.068Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4354 04:12:59.95M 2015-10-04T03:11:03.270Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.953 34.776 1504.4362 04:13:00.17M 2015-10-04T03:11:03.493Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.953 34.776 1504.4365 04:13:00.36M 2015-10-04T03:11:03.678Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.949 34.772 1504.4325 04:13:00.58M 2015-10-04T03:11:03.878Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.948 34.771 1504.4326 04:13:00.76M 2015-10-04T03:11:04.083Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.948 34.771 1504.4335 04:13:00.96M 2015-10-04T03:11:04.288Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.949 34.772 1504.4347 04:13:01.18M 2015-10-04T03:11:04.488Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.949 34.772 1504.4357 04:13:01.38M 2015-10-04T03:11:04.707Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.949 34.771 1504.4354 04:13:01.58M 2015-10-04T03:11:04.898Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.948 34.770 1504.4340 04:13:01.78M 2015-10-04T03:11:05.093Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.948 34.770 1504.4343 04:13:02.00M 2015-10-04T03:11:05.298Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.949 34.771 1504.4347 04:13:02.19M 2015-10-04T03:11:05.503Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.949 34.772 1504.4348 04:13:02.39M 2015-10-04T03:11:05.703Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.949 34.771 1504.4352 04:13:02.59M 2015-10-04T03:11:05.908Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.949 34.772 1504.4344 04:13:02.79M 2015-10-04T03:11:06.113Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.949 34.772 1504.4343 04:13:03.01M 2015-10-04T03:11:06.318Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.950 34.773 1504.4348 04:13:03.21M 2015-10-04T03:11:06.523Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.951 34.774 1504.4364 04:13:03.41M 2015-10-04T03:11:06.723Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.952 34.774 1504.4365 04:13:03.61M 2015-10-04T03:11:06.923Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.953 34.776 1504.4371 04:13:03.81M 2015-10-04T03:11:07.128Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4376 04:13:04.03M 2015-10-04T03:11:07.340Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.778 1504.4379 04:13:04.23M 2015-10-04T03:11:07.533Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.779 1504.4388 04:13:04.42M 2015-10-04T03:11:07.738Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.780 1504.4393 04:13:04.62M 2015-10-04T03:11:07.953Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.957 34.780 1504.4401 04:13:04.82M 2015-10-04T03:11:08.143Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.958 34.781 1504.4414 04:13:05.05M 2015-10-04T03:11:08.343Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.959 34.782 1504.4418 04:13:05.24M 2015-10-04T03:11:08.553Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.958 34.781 1504.4417 04:13:05.44M 2015-10-04T03:11:08.753Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.951 34.775 1504.4325 04:13:05.64M 2015-10-04T03:11:08.953Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.950 34.774 1504.4319 04:13:05.84M 2015-10-04T03:11:09.158Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.950 34.774 1504.4305 04:13:06.06M 2015-10-04T03:11:09.358Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.949 34.774 1504.4288 04:13:06.25M 2015-10-04T03:11:09.563Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.948 34.774 1504.4270 04:13:06.45M 2015-10-04T03:11:09.768Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.947 34.773 1504.4249 04:13:06.65M 2015-10-04T03:11:09.968Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4307 04:13:06.85M 2015-10-04T03:11:10.173Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4324 04:13:07.07M 2015-10-04T03:11:10.378Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4346 04:13:07.27M 2015-10-04T03:11:10.578Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4353 04:13:07.47M 2015-10-04T03:11:10.784Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4353 04:13:07.67M 2015-10-04T03:11:10.988Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.780 1504.4355 04:13:07.87M 2015-10-04T03:11:11.188Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4370 04:13:08.09M 2015-10-04T03:11:11.389Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.960 34.784 1504.4412 04:13:08.29M 2015-10-04T03:11:11.598Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.961 34.785 1504.4421 04:13:08.48M 2015-10-04T03:11:11.798Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.961 34.785 1504.4418 04:13:08.69M 2015-10-04T03:11:11.998Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.961 34.784 1504.4423 04:13:08.88M 2015-10-04T03:11:12.203Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4354 04:13:09.10M 2015-10-04T03:11:12.423Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4353 04:13:09.30M 2015-10-04T03:11:12.608Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.957 34.780 1504.4397 04:13:09.51M 2015-10-04T03:11:12.813Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.958 34.781 1504.4419 04:13:09.70M 2015-10-04T03:11:13.013Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.959 34.781 1504.4429 04:13:09.90M 2015-10-04T03:11:13.219Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4373 04:13:10.11M 2015-10-04T03:11:13.423Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4348 04:13:10.32M 2015-10-04T03:11:13.624Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4344 04:13:10.51M 2015-10-04T03:11:13.830Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4341 04:13:10.71M 2015-10-04T03:11:14.033Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.951 34.775 1504.4319 04:13:10.91M 2015-10-04T03:11:14.233Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4351 04:13:11.13M 2015-10-04T03:11:14.438Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.779 1504.4352 04:13:11.33M 2015-10-04T03:11:14.643Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.779 1504.4349 04:13:11.53M 2015-10-04T03:11:14.843Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4346 04:13:11.73M 2015-10-04T03:11:15.049Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4347 04:13:11.92M 2015-10-04T03:11:15.248Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4355 04:13:12.15M 2015-10-04T03:11:15.453Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4344 04:13:12.34M 2015-10-04T03:11:15.658Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.776 1504.4335 04:13:12.54M 2015-10-04T03:11:15.868Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.951 34.776 1504.4324 04:13:12.74M 2015-10-04T03:11:16.063Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.950 34.775 1504.4316 04:13:12.94M 2015-10-04T03:11:16.263Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.948 34.773 1504.4294 04:13:13.16M 2015-10-04T03:11:16.470Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.948 34.772 1504.4296 04:13:13.36M 2015-10-04T03:11:16.669Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4388 04:13:13.56M 2015-10-04T03:11:16.889Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.781 1504.4396 04:13:13.76M 2015-10-04T03:11:17.107Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.958 34.780 1504.4431 04:13:13.97M 2015-10-04T03:11:17.279Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.779 1504.4413 04:13:14.18M 2015-10-04T03:11:17.483Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.957 34.779 1504.4417 04:13:14.37M 2015-10-04T03:11:17.684Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4382 04:13:14.57M 2015-10-04T03:11:17.889Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.776 1504.4363 04:13:14.77M 2015-10-04T03:11:18.094Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4375 04:13:14.97M 2015-10-04T03:11:18.307Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.778 1504.4393 04:13:15.19M 2015-10-04T03:11:18.499Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.950 34.773 1504.4344 04:13:15.39M 2015-10-04T03:11:18.699Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.950 34.773 1504.4341 04:13:15.59M 2015-10-04T03:11:18.904Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.951 34.774 1504.4342 04:13:15.79M 2015-10-04T03:11:19.110Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.950 34.773 1504.4338 04:13:16.00M 2015-10-04T03:11:19.309Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.955 34.778 1504.4392 04:13:16.21M 2015-10-04T03:11:19.514Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.956 34.779 1504.4404 04:13:16.40M 2015-10-04T03:11:19.714Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.958 34.781 1504.4420 04:13:16.60M 2015-10-04T03:11:19.919Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.960 34.782 1504.4429 04:13:16.80M 2015-10-04T03:11:20.119Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.962 34.785 1504.4445 04:13:17.02M 2015-10-04T03:11:20.329Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.961 34.784 1504.4445 04:13:17.22M 2015-10-04T03:11:20.529Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.960 34.784 1504.4425 04:13:17.42M 2015-10-04T03:11:20.734Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.959 34.783 1504.4414 04:13:17.62M 2015-10-04T03:11:20.934Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4395 04:13:17.82M 2015-10-04T03:11:21.139Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4373 04:13:18.04M 2015-10-04T03:11:21.359Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.778 1504.4342 04:13:18.24M 2015-10-04T03:11:21.544Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.776 1504.4315 04:13:18.45M 2015-10-04T03:11:21.744Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4326 04:13:18.64M 2015-10-04T03:11:21.949Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4323 04:13:18.83M 2015-10-04T03:11:22.154Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4329 04:13:19.05M 2015-10-04T03:11:22.354Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.781 1504.4347 04:13:19.25M 2015-10-04T03:11:22.559Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.783 1504.4346 04:13:19.45M 2015-10-04T03:11:22.764Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.957 34.783 1504.4348 04:13:19.65M 2015-10-04T03:11:22.964Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.957 34.783 1504.4353 04:13:19.85M 2015-10-04T03:11:23.169Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.952 34.778 1504.4301 04:13:20.07M 2015-10-04T03:11:23.369Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.952 34.778 1504.4298 04:13:20.26M 2015-10-04T03:11:23.574Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.952 34.777 1504.4303 04:13:20.46M 2015-10-04T03:11:23.774Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.778 1504.4314 04:13:20.66M 2015-10-04T03:11:23.979Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.777 1504.4321 04:13:20.86M 2015-10-04T03:11:24.184Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4321 04:13:21.08M 2015-10-04T03:11:24.427Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4314 04:13:21.28M 2015-10-04T03:11:24.628Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4344 04:13:21.48M 2015-10-04T03:11:24.794Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4358 04:13:21.68M 2015-10-04T03:11:24.999Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.967 34.790 1504.4491 04:13:21.88M 2015-10-04T03:11:25.199Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.970 34.793 1504.4536 04:13:22.10M 2015-10-04T03:11:25.399Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.969 34.791 1504.4526 04:13:22.30M 2015-10-04T03:11:25.604Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.967 34.789 1504.4509 04:13:22.49M 2015-10-04T03:11:25.824Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.965 34.787 1504.4482 04:13:22.69M 2015-10-04T03:11:26.009Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.780 1504.4401 04:13:22.91M 2015-10-04T03:11:26.214Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.779 1504.4388 04:13:23.11M 2015-10-04T03:11:26.419Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4381 04:13:23.31M 2015-10-04T03:11:26.619Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4370 04:13:23.51M 2015-10-04T03:11:26.824Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4343 04:13:23.71M 2015-10-04T03:11:27.019Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4342 04:13:23.91M 2015-10-04T03:11:27.229Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4343 04:13:24.12M 2015-10-04T03:11:27.431Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.777 1504.4316 04:13:24.32M 2015-10-04T03:11:27.634Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.777 1504.4314 04:13:24.52M 2015-10-04T03:11:27.839Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4321 04:13:24.72M 2015-10-04T03:11:28.039Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.777 1504.4333 04:13:24.92M 2015-10-04T03:11:28.244Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4335 04:13:25.14M 2015-10-04T03:11:28.449Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.778 1504.4335 04:13:25.34M 2015-10-04T03:11:28.649Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.778 1504.4337 04:13:25.54M 2015-10-04T03:11:28.854Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4331 04:13:25.74M 2015-10-04T03:11:29.054Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.778 1504.4341 04:13:25.94M 2015-10-04T03:11:29.259Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.953 34.778 1504.4343 04:13:26.15M 2015-10-04T03:11:29.468Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.778 1504.4342 04:13:26.35M 2015-10-04T03:11:29.664Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.778 1504.4352 04:13:26.55M 2015-10-04T03:11:29.869Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4364 04:13:26.75M 2015-10-04T03:11:30.069Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.950 34.774 1504.4308 04:13:26.95M 2015-10-04T03:11:30.289Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.949 34.774 1504.4303 04:13:27.17M 2015-10-04T03:11:30.474Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.949 34.774 1504.4304 04:13:27.38M 2015-10-04T03:11:30.679Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.949 34.774 1504.4303 04:13:27.57M 2015-10-04T03:11:30.884Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.949 34.774 1504.4305 04:13:27.76M 2015-10-04T03:11:31.089Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.950 34.774 1504.4305 04:13:27.97M 2015-10-04T03:11:31.289Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.774 1504.4312 04:13:28.19M 2015-10-04T03:11:31.489Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4266 04:13:28.39M 2015-10-04T03:11:31.694Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4270 04:13:28.58M 2015-10-04T03:11:31.899Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4268 04:13:28.78M 2015-10-04T03:11:32.104Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4274 04:13:29.00M 2015-10-04T03:11:32.304Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4279 04:13:29.20M 2015-10-04T03:11:32.509Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.779 1504.4290 04:13:29.40M 2015-10-04T03:11:32.711Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4301 04:13:29.60M 2015-10-04T03:11:32.948Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4313 04:13:29.80M 2015-10-04T03:11:33.114Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.782 1504.4331 04:13:30.02M 2015-10-04T03:11:33.319Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4321 04:13:30.21M 2015-10-04T03:11:33.524Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.956 34.781 1504.4344 04:13:30.41M 2015-10-04T03:11:33.729Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4351 04:13:30.61M 2015-10-04T03:11:33.930Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4324 04:13:30.81M 2015-10-04T03:11:34.134Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4323 04:13:31.03M 2015-10-04T03:11:34.334Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4318 04:13:31.23M 2015-10-04T03:11:34.539Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.775 1504.4307 04:13:31.43M 2015-10-04T03:11:34.759Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.951 34.775 1504.4314 04:13:31.63M 2015-10-04T03:11:34.939Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.950 34.775 1504.4324 04:13:31.84M 2015-10-04T03:11:35.144Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.950 34.774 1504.4321 04:13:32.04M 2015-10-04T03:11:35.349Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.950 34.775 1504.4310 04:13:32.24M 2015-10-04T03:11:35.550Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.947 34.772 1504.4270 04:13:32.44M 2015-10-04T03:11:35.754Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.947 34.772 1504.4265 04:13:32.64M 2015-10-04T03:11:35.959Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.947 34.772 1504.4263 04:13:32.84M 2015-10-04T03:11:36.164Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.947 34.772 1504.4255 04:13:33.06M 2015-10-04T03:11:36.364Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.946 34.771 1504.4257 04:13:33.26M 2015-10-04T03:11:36.587Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.946 34.771 1504.4253 04:13:33.46M 2015-10-04T03:11:36.769Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.946 34.771 1504.4253 04:13:33.66M 2015-10-04T03:11:36.988Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.947 34.772 1504.4268 04:13:33.86M 2015-10-04T03:11:37.179Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.948 34.772 1504.4285 04:13:34.08M 2015-10-04T03:11:37.379Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.948 34.773 1504.4287 04:13:34.28M 2015-10-04T03:11:37.585Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.949 34.773 1504.4298 04:13:34.47M 2015-10-04T03:11:37.790Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.950 34.774 1504.4308 04:13:34.67M 2015-10-04T03:11:37.985Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.950 34.775 1504.4319 04:13:34.87M 2015-10-04T03:11:38.190Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.951 34.775 1504.4325 04:13:35.09M 2015-10-04T03:11:38.395Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4335 04:13:35.29M 2015-10-04T03:11:38.599Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4352 04:13:35.49M 2015-10-04T03:11:38.799Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4358 04:13:35.69M 2015-10-04T03:11:39.004Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4355 04:13:35.88M 2015-10-04T03:11:39.225Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4349 04:13:36.11M 2015-10-04T03:11:39.409Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4362 04:13:36.32M 2015-10-04T03:11:39.614Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4370 04:13:36.50M 2015-10-04T03:11:39.814Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4374 04:13:36.70M 2015-10-04T03:11:40.019Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4362 04:13:36.90M 2015-10-04T03:11:40.219Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4359 04:13:37.12M 2015-10-04T03:11:40.425Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4366 04:13:37.32M 2015-10-04T03:11:40.631Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4365 04:13:37.52M 2015-10-04T03:11:40.830Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4364 04:13:37.72M 2015-10-04T03:11:41.034Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4364 04:13:37.91M 2015-10-04T03:11:41.268Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4368 04:13:38.13M 2015-10-04T03:11:41.440Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4365 04:13:38.33M 2015-10-04T03:11:41.640Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4360 04:13:38.53M 2015-10-04T03:11:41.845Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4369 04:13:38.73M 2015-10-04T03:11:42.050Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4376 04:13:38.93M 2015-10-04T03:11:42.250Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4382 04:13:39.15M 2015-10-04T03:11:42.455Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4387 04:13:39.34M 2015-10-04T03:11:42.660Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.955 34.778 1504.4381 04:13:39.55M 2015-10-04T03:11:42.860Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4386 04:13:39.75M 2015-10-04T03:11:43.065Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4385 04:13:39.95M 2015-10-04T03:11:43.265Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.778 1504.4381 04:13:40.16M 2015-10-04T03:11:43.470Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4365 04:13:40.36M 2015-10-04T03:11:43.690Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4364 04:13:40.56M 2015-10-04T03:11:43.875Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4362 04:13:40.78M 2015-10-04T03:11:44.080Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4360 04:13:40.96M 2015-10-04T03:11:44.285Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4363 04:13:41.18M 2015-10-04T03:11:44.485Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4358 04:13:41.38M 2015-10-04T03:11:44.690Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4355 04:13:41.58M 2015-10-04T03:11:44.895Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.778 1504.4351 04:13:41.78M 2015-10-04T03:11:45.095Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4353 04:13:42.98M 2015-10-04T03:11:45.295Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4348 04:13:42.19M 2015-10-04T03:11:45.500Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.778 1504.4332 04:13:42.39M 2015-10-04T03:11:45.700Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.962 34.786 1504.4435 04:13:42.59M 2015-10-04T03:11:45.905Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.962 34.786 1504.4426 04:13:42.79M 2015-10-04T03:11:46.111Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.962 34.786 1504.4424 04:13:43.01M 2015-10-04T03:11:46.315Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.961 34.785 1504.4427 04:13:43.21M 2015-10-04T03:11:46.515Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.961 34.785 1504.4441 04:13:43.41M 2015-10-04T03:11:46.720Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4347 04:13:43.61M 2015-10-04T03:11:46.925Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.951 34.775 1504.4343 04:13:43.81M 2015-10-04T03:11:47.125Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.950 34.774 1504.4332 04:13:44.03M 2015-10-04T03:11:47.325Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.949 34.773 1504.4324 04:13:44.23M 2015-10-04T03:11:47.530Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.949 34.773 1504.4323 04:13:44.42M 2015-10-04T03:11:47.735Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.949 34.773 1504.4318 04:13:44.62M 2015-10-04T03:11:47.935Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.948 34.772 1504.4310 04:13:44.82M 2015-10-04T03:11:48.155Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.947 34.771 1504.4302 04:13:45.04M 2015-10-04T03:11:48.345Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.947 34.771 1504.4303 04:13:45.25M 2015-10-04T03:11:48.548Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.948 34.771 1504.4302 04:13:45.44M 2015-10-04T03:11:48.750Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.948 34.772 1504.4309 04:13:45.64M 2015-10-04T03:11:48.955Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.957 34.780 1504.4412 04:13:45.84M 2015-10-04T03:11:49.155Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.958 34.781 1504.4417 04:13:46.05M 2015-10-04T03:11:49.360Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.957 34.781 1504.4406 04:13:46.25M 2015-10-04T03:11:49.560Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.957 34.780 1504.4408 04:13:46.45M 2015-10-04T03:11:49.765Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.958 34.781 1504.4401 04:13:46.65M 2015-10-04T03:11:49.965Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.959 34.782 1504.4408 04:13:46.85M 2015-10-04T03:11:50.170Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.959 34.782 1504.4414 04:13:47.07M 2015-10-04T03:11:50.375Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.783 1504.4421 04:13:47.27M 2015-10-04T03:11:50.575Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.959 34.782 1504.4409 04:13:47.47M 2015-10-04T03:11:50.780Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.958 34.781 1504.4406 04:13:47.66M 2015-10-04T03:11:50.980Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.780 1504.4401 04:13:47.86M 2015-10-04T03:11:51.192Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.956 34.779 1504.4396 04:13:48.08M 2015-10-04T03:11:51.385Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4392 04:13:48.29M 2015-10-04T03:11:51.590Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4388 04:13:48.48M 2015-10-04T03:11:51.792Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4386 04:13:48.68M 2015-10-04T03:11:52.000Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4374 04:13:48.88M 2015-10-04T03:11:52.200Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.953 34.776 1504.4365 04:13:49.10M 2015-10-04T03:11:52.405Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.952 34.776 1504.4357 04:13:49.30M 2015-10-04T03:11:52.625Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4362 04:13:49.50M 2015-10-04T03:11:52.810Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.776 1504.4352 04:13:49.71M 2015-10-04T03:11:53.010Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4342 04:13:49.90M 2015-10-04T03:11:53.215Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4338 04:13:50.11M 2015-10-04T03:11:53.420Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4335 04:13:50.31M 2015-10-04T03:11:53.620Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4330 04:13:50.51M 2015-10-04T03:11:53.825Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.952 34.777 1504.4327 04:13:50.71M 2015-10-04T03:11:54.025Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4331 04:13:50.91M 2015-10-04T03:11:54.267Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.953 34.778 1504.4336 04:13:51.13M 2015-10-04T03:11:54.435Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4347 04:13:51.33M 2015-10-04T03:11:54.635Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4349 04:13:51.53M 2015-10-04T03:11:54.840Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4355 04:13:51.73M 2015-10-04T03:11:55.040Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.777 1504.4369 04:13:51.93M 2015-10-04T03:11:55.245Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.777 1504.4364 04:13:52.14M 2015-10-04T03:11:55.450Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.958 34.781 1504.4413 04:13:52.34M 2015-10-04T03:11:55.650Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.781 1504.4408 04:13:52.54M 2015-10-04T03:11:55.855Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.957 34.781 1504.4413 04:13:52.74M 2015-10-04T03:11:56.055Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.958 34.781 1504.4404 04:13:52.94M 2015-10-04T03:11:56.260Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.958 34.782 1504.4406 04:13:53.16M 2015-10-04T03:11:56.460Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.958 34.782 1504.4401 04:13:53.36M 2015-10-04T03:11:56.665Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.958 34.782 1504.4397 04:13:53.55M 2015-10-04T03:11:56.870Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.959 34.783 1504.4406 04:13:53.75M 2015-10-04T03:11:57.090Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.958 34.782 1504.4398 04:13:53.95M 2015-10-04T03:11:57.280Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.958 34.782 1504.4388 04:13:54.19M 2015-10-04T03:11:57.508Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.957 34.782 1504.4374 04:13:54.37M 2015-10-04T03:11:57.685Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.781 1504.4354 04:13:54.57M 2015-10-04T03:11:57.885Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4336 04:13:54.77M 2015-10-04T03:11:58.090Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.778 1504.4333 04:13:54.97M 2015-10-04T03:11:58.290Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4336 04:13:55.19M 2015-10-04T03:11:58.495Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.777 1504.4329 04:13:55.39M 2015-10-04T03:11:58.700Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4336 04:13:55.59M 2015-10-04T03:11:58.900Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4337 04:13:55.79M 2015-10-04T03:11:59.105Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.777 1504.4326 04:13:56.00M 2015-10-04T03:11:59.305Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4363 04:13:56.20M 2015-10-04T03:11:59.508Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4375 04:13:56.40M 2015-10-04T03:11:59.715Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4385 04:13:56.60M 2015-10-04T03:11:59.915Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4387 04:13:56.80M