2015-10-04T03:06:00.140Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.951 34.775 1504.4324 04:07:57.03M 2015-10-04T03:06:00.345Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4326 04:07:57.23M 2015-10-04T03:06:00.551Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4336 04:07:57.42M 2015-10-04T03:06:00.755Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4352 04:07:57.62M 2015-10-04T03:06:00.955Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.777 1504.4354 04:07:57.83M 2015-10-04T03:06:01.155Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.777 1504.4354 04:07:58.04M 2015-10-04T03:06:01.360Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4353 04:07:58.24M 2015-10-04T03:06:01.565Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4358 04:07:58.44M 2015-10-04T03:06:01.770Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.955 34.778 1504.4360 04:07:58.64M 2015-10-04T03:06:01.965Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.778 1504.4373 04:07:58.84M 2015-10-04T03:06:02.175Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.955 34.778 1504.4373 04:07:59.05M 2015-10-04T03:06:02.375Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.954 34.777 1504.4370 04:07:59.26M 2015-10-04T03:06:02.580Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.957 34.780 1504.4399 04:07:59.46M 2015-10-04T03:06:02.780Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.958 34.781 1504.4410 04:07:59.65M 2015-10-04T03:06:02.985Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.960 34.782 1504.4425 04:07:59.85M 2015-10-04T03:06:03.185Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.960 34.783 1504.4435 04:08:00.07M 2015-10-04T03:06:03.390Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.959 34.782 1504.4432 04:08:00.27M 2015-10-04T03:06:03.595Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.960 34.782 1504.4442 04:08:00.47M 2015-10-04T03:06:03.795Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.961 34.783 1504.4456 04:08:00.67M 2015-10-04T03:06:04.000Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.962 34.785 1504.4470 04:08:00.87M 2015-10-04T03:06:04.220Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.959 34.782 1504.4431 04:08:01.09M 2015-10-04T03:06:04.405Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.958 34.780 1504.4415 04:08:01.30M 2015-10-04T03:06:04.610Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.779 1504.4399 04:08:01.48M 2015-10-04T03:06:04.810Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4404 04:08:01.69M 2015-10-04T03:06:05.015Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.957 34.780 1504.4403 04:08:01.88M 2015-10-04T03:06:05.227Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.958 34.781 1504.4401 04:08:02.10M 2015-10-04T03:06:05.420Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.958 34.782 1504.4404 04:08:02.30M 2015-10-04T03:06:05.625Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.958 34.782 1504.4403 04:08:02.50M 2015-10-04T03:06:05.825Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.959 34.782 1504.4404 04:08:02.70M 2015-10-04T03:06:06.030Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.959 34.783 1504.4417 04:08:02.90M 2015-10-04T03:06:06.235Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.960 34.783 1504.4426 04:08:03.12M 2015-10-04T03:06:06.435Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.960 34.784 1504.4414 04:08:03.32M 2015-10-04T03:06:06.640Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.959 34.783 1504.4406 04:08:03.51M 2015-10-04T03:06:06.867Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.959 34.783 1504.4399 04:08:03.71M 2015-10-04T03:06:07.045Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.959 34.783 1504.4407 04:08:03.92M 2015-10-04T03:06:07.245Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.959 34.783 1504.4404 04:08:04.13M 2015-10-04T03:06:07.450Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.784 1504.4390 04:08:04.33M 2015-10-04T03:06:07.655Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.783 1504.4381 04:08:04.53M 2015-10-04T03:06:07.860Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4375 04:08:04.73M 2015-10-04T03:06:08.060Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.782 1504.4371 04:08:04.93M 2015-10-04T03:06:08.260Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4355 04:08:05.15M 2015-10-04T03:06:08.468Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.780 1504.4337 04:08:05.34M 2015-10-04T03:06:08.685Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.780 1504.4332 04:08:05.54M 2015-10-04T03:06:08.870Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.779 1504.4323 04:08:05.76M 2015-10-04T03:06:09.075Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4310 04:08:05.94M 2015-10-04T03:06:09.280Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4309 04:08:06.16M 2015-10-04T03:06:09.480Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4329 04:08:06.36M 2015-10-04T03:06:09.685Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4332 04:08:06.56M 2015-10-04T03:06:09.885Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4355 04:08:06.76M 2015-10-04T03:06:10.090Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4353 04:08:06.96M 2015-10-04T03:06:10.290Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4351 04:08:07.18M 2015-10-04T03:06:10.495Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4351 04:08:07.37M 2015-10-04T03:06:10.700Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.779 1504.4351 04:08:07.57M 2015-10-04T03:06:10.945Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4341 04:08:07.77M 2015-10-04T03:06:11.105Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4336 04:08:08.04M 2015-10-04T03:06:11.310Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.780 1504.4363 04:08:08.19M 2015-10-04T03:06:11.510Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4364 04:08:08.39M 2015-10-04T03:06:11.715Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.955 34.778 1504.4408 04:08:08.59M 2015-10-04T03:06:11.915Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4403 04:08:08.79M 2015-10-04T03:06:12.120Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4386 04:08:09.01M 2015-10-04T03:06:12.325Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.776 1504.4371 04:08:09.20M 2015-10-04T03:06:12.526Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.952 34.775 1504.4355 04:08:09.41M 2015-10-04T03:06:12.730Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.956 34.779 1504.4395 04:08:09.60M 2015-10-04T03:06:12.930Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.956 34.779 1504.4403 04:08:09.80M 2015-10-04T03:06:13.151Z|I-OCEAN7-304-XXXX| 24.84 14.256 41.957 34.779 1504.4415 04:08:10.02M 2015-10-04T03:06:13.335Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.957 34.779 1504.4410 04:08:10.24M 2015-10-04T03:06:13.545Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.956 34.779 1504.4401 04:08:10.42M 2015-10-04T03:06:13.745Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.959 34.782 1504.4423 04:08:10.62M 2015-10-04T03:06:13.945Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.960 34.783 1504.4420 04:08:10.82M 2015-10-04T03:06:14.150Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.960 34.783 1504.4409 04:08:11.04M 2015-10-04T03:06:14.388Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4369 04:08:11.24M 2015-10-04T03:06:14.555Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4346 04:08:11.43M 2015-10-04T03:06:14.760Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4325 04:08:11.63M 2015-10-04T03:06:14.960Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4318 04:08:11.83M 2015-10-04T03:06:15.160Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4310 04:08:12.05M 2015-10-04T03:06:15.370Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4299 04:08:12.25M 2015-10-04T03:06:15.587Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.950 34.775 1504.4285 04:08:12.45M 2015-10-04T03:06:15.775Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.779 1504.4319 04:08:12.65M 2015-10-04T03:06:16.026Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.779 1504.4325 04:08:12.85M 2015-10-04T03:06:16.180Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.781 1504.4333 04:08:13.11M 2015-10-04T03:06:16.387Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4331 04:08:13.26M 2015-10-04T03:06:16.586Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.957 34.782 1504.4352 04:08:13.46M 2015-10-04T03:06:16.790Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4348 04:08:13.66M 2015-10-04T03:06:17.027Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4353 04:08:13.86M 2015-10-04T03:06:17.196Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.782 1504.4366 04:08:14.08M 2015-10-04T03:06:17.396Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.782 1504.4377 04:08:14.28M 2015-10-04T03:06:17.621Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.782 1504.4373 04:08:14.48M 2015-10-04T03:06:17.806Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.782 1504.4375 04:08:14.69M 2015-10-04T03:06:18.006Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.782 1504.4369 04:08:14.88M 2015-10-04T03:06:18.211Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4362 04:08:15.10M 2015-10-04T03:06:18.416Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4365 04:08:15.29M 2015-10-04T03:06:18.621Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.782 1504.4382 04:08:15.49M 2015-10-04T03:06:18.821Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.958 34.782 1504.4393 04:08:15.69M 2015-10-04T03:06:19.021Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.781 1504.4388 04:08:15.89M 2015-10-04T03:06:19.226Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4382 04:08:16.11M 2015-10-04T03:06:19.431Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.957 34.781 1504.4375 04:08:16.31M 2015-10-04T03:06:19.631Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.781 1504.4371 04:08:16.51M 2015-10-04T03:06:19.836Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4366 04:08:16.71M 2015-10-04T03:06:20.041Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4355 04:08:16.91M 2015-10-04T03:06:20.241Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4348 04:08:17.13M 2015-10-04T03:06:20.446Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4346 04:08:17.32M 2015-10-04T03:06:20.646Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4353 04:08:17.52M 2015-10-04T03:06:20.851Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.780 1504.4353 04:08:17.72M 2015-10-04T03:06:21.101Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.780 1504.4355 04:08:17.92M 2015-10-04T03:06:21.256Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4353 04:08:18.19M 2015-10-04T03:06:21.456Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4353 04:08:18.34M 2015-10-04T03:06:21.661Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4351 04:08:18.54M 2015-10-04T03:06:21.868Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4344 04:08:18.74M 2015-10-04T03:06:22.086Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4338 04:08:18.94M 2015-10-04T03:06:22.271Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4327 04:08:19.17M 2015-10-04T03:06:22.471Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.778 1504.4330 04:08:19.36M 2015-10-04T03:06:22.676Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4331 04:08:19.55M 2015-10-04T03:06:22.881Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.777 1504.4331 04:08:19.75M 2015-10-04T03:06:23.086Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4332 04:08:19.95M 2015-10-04T03:06:23.286Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.777 1504.4330 04:08:20.17M 2015-10-04T03:06:23.491Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.777 1504.4333 04:08:20.37M 2015-10-04T03:06:23.707Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.778 1504.4343 04:08:20.57M 2015-10-04T03:06:23.907Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4348 04:08:20.77M 2015-10-04T03:06:24.101Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4348 04:08:20.97M 2015-10-04T03:06:24.301Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4343 04:08:21.18M 2015-10-04T03:06:24.507Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4342 04:08:21.38M 2015-10-04T03:06:24.711Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4338 04:08:21.58M 2015-10-04T03:06:24.911Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.778 1504.4335 04:08:21.78M 2015-10-04T03:06:25.111Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.778 1504.4336 04:08:22.00M 2015-10-04T03:06:25.316Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4338 04:08:22.20M 2015-10-04T03:06:25.521Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4343 04:08:22.40M 2015-10-04T03:06:25.726Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4353 04:08:22.60M 2015-10-04T03:06:25.926Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4347 04:08:22.80M 2015-10-04T03:06:26.187Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.953 34.777 1504.4344 04:08:23.02M 2015-10-04T03:06:26.336Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.953 34.777 1504.4359 04:08:23.26M 2015-10-04T03:06:26.551Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4366 04:08:23.42M 2015-10-04T03:06:26.748Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4363 04:08:23.63M 2015-10-04T03:06:26.941Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4358 04:08:23.81M 2015-10-04T03:06:27.146Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4353 04:08:24.03M 2015-10-04T03:06:27.346Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4353 04:08:24.23M 2015-10-04T03:06:27.551Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4348 04:08:24.43M 2015-10-04T03:06:27.751Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4348 04:08:24.63M 2015-10-04T03:06:27.956Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4340 04:08:24.83M 2015-10-04T03:06:28.161Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4336 04:08:25.05M 2015-10-04T03:06:28.361Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4325 04:08:25.25M 2015-10-04T03:06:28.566Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.779 1504.4323 04:08:25.44M 2015-10-04T03:06:28.766Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4319 04:08:25.64M 2015-10-04T03:06:28.971Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4323 04:08:25.84M 2015-10-04T03:06:29.176Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.781 1504.4335 04:08:26.06M 2015-10-04T03:06:29.376Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4331 04:08:26.26M 2015-10-04T03:06:29.581Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4330 04:08:26.46M 2015-10-04T03:06:29.781Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4331 04:08:26.66M 2015-10-04T03:06:29.986Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4335 04:08:26.86M 2015-10-04T03:06:30.186Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4342 04:08:27.08M 2015-10-04T03:06:30.391Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4343 04:08:27.27M 2015-10-04T03:06:30.596Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4341 04:08:27.47M 2015-10-04T03:06:30.796Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4340 04:08:27.67M 2015-10-04T03:06:31.016Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4341 04:08:27.87M 2015-10-04T03:06:31.206Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4341 04:08:28.11M 2015-10-04T03:06:31.406Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4341 04:08:28.29M 2015-10-04T03:06:31.611Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4337 04:08:28.49M 2015-10-04T03:06:31.816Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4335 04:08:28.69M 2015-10-04T03:06:32.016Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4338 04:08:28.89M 2015-10-04T03:06:32.216Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4331 04:08:29.10M 2015-10-04T03:06:32.421Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4324 04:08:29.30M 2015-10-04T03:06:32.626Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4320 04:08:29.50M 2015-10-04T03:06:32.826Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4318 04:08:29.70M 2015-10-04T03:06:33.031Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4316 04:08:29.90M 2015-10-04T03:06:33.236Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4309 04:08:30.12M 2015-10-04T03:06:33.436Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.956 34.782 1504.4303 04:08:30.32M 2015-10-04T03:06:33.641Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.955 34.782 1504.4303 04:08:30.52M 2015-10-04T03:06:33.846Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.781 1504.4305 04:08:30.72M 2015-10-04T03:06:34.046Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.781 1504.4313 04:08:30.92M 2015-10-04T03:06:34.251Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4319 04:08:31.13M 2015-10-04T03:06:34.457Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4330 04:08:31.33M 2015-10-04T03:06:34.656Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.780 1504.4330 04:08:31.53M 2015-10-04T03:06:34.861Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4335 04:08:31.73M 2015-10-04T03:06:35.061Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4338 04:08:31.93M 2015-10-04T03:06:35.267Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4294 04:08:32.15M 2015-10-04T03:06:35.486Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4303 04:08:32.35M 2015-10-04T03:06:35.671Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.951 34.776 1504.4298 04:08:32.57M 2015-10-04T03:06:35.871Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.951 34.776 1504.4312 04:08:32.75M 2015-10-04T03:06:36.076Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.951 34.775 1504.4323 04:08:32.95M 2015-10-04T03:06:36.281Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4337 04:08:33.17M 2015-10-04T03:06:36.481Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.775 1504.4342 04:08:33.37M 2015-10-04T03:06:36.707Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.951 34.775 1504.4337 04:08:33.56M 2015-10-04T03:06:36.907Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.951 34.775 1504.4333 04:08:33.76M 2015-10-04T03:06:37.107Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.951 34.775 1504.4327 04:08:33.96M 2015-10-04T03:06:37.296Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.952 34.775 1504.4344 04:08:34.18M 2015-10-04T03:06:37.496Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.776 1504.4349 04:08:34.38M 2015-10-04T03:06:37.702Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4349 04:08:34.58M 2015-10-04T03:06:37.907Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4349 04:08:34.78M 2015-10-04T03:06:38.107Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4358 04:08:35.00M 2015-10-04T03:06:38.312Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4375 04:08:35.20M 2015-10-04T03:06:38.547Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4373 04:08:35.40M 2015-10-04T03:06:38.717Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.781 1504.4368 04:08:35.59M 2015-10-04T03:06:38.921Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4370 04:08:35.79M 2015-10-04T03:06:39.121Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4363 04:08:36.01M 2015-10-04T03:06:39.327Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4363 04:08:36.21M 2015-10-04T03:06:39.527Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4377 04:08:36.41M 2015-10-04T03:06:39.731Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4381 04:08:36.61M 2015-10-04T03:06:39.952Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.958 34.782 1504.4390 04:08:36.81M 2015-10-04T03:06:40.136Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4403 04:08:37.04M 2015-10-04T03:06:40.341Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.959 34.783 1504.4403 04:08:37.22M 2015-10-04T03:06:40.546Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.959 34.782 1504.4401 04:08:37.42M 2015-10-04T03:06:40.747Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.783 1504.4407 04:08:37.62M 2015-10-04T03:06:40.952Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.959 34.783 1504.4420 04:08:37.82M 2015-10-04T03:06:41.152Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.782 1504.4409 04:08:38.04M 2015-10-04T03:06:41.387Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.782 1504.4402 04:08:38.24M 2015-10-04T03:06:41.562Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.781 1504.4404 04:08:38.44M 2015-10-04T03:06:41.762Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.780 1504.4393 04:08:38.64M 2015-10-04T03:06:41.967Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4388 04:08:38.83M 2015-10-04T03:06:42.172Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4377 04:08:39.06M 2015-10-04T03:06:42.372Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.779 1504.4377 04:08:39.26M 2015-10-04T03:06:42.577Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4377 04:08:39.45M 2015-10-04T03:06:42.777Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4373 04:08:39.65M 2015-10-04T03:06:42.982Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4371 04:08:39.85M 2015-10-04T03:06:43.182Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.779 1504.4354 04:08:40.07M 2015-10-04T03:06:43.387Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4347 04:08:40.27M 2015-10-04T03:06:43.587Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4351 04:08:40.47M 2015-10-04T03:06:43.792Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4347 04:08:40.67M 2015-10-04T03:06:43.997Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4349 04:08:40.86M 2015-10-04T03:06:44.197Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4347 04:08:41.09M 2015-10-04T03:06:44.417Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.779 1504.4354 04:08:41.28M 2015-10-04T03:06:44.607Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.779 1504.4352 04:08:41.50M 2015-10-04T03:06:44.807Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4357 04:08:41.68M 2015-10-04T03:06:45.012Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4359 04:08:41.88M 2015-10-04T03:06:45.212Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4355 04:08:42.10M 2015-10-04T03:06:45.417Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4362 04:08:42.30M 2015-10-04T03:06:45.622Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4353 04:08:42.50M 2015-10-04T03:06:45.827Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4351 04:08:42.70M 2015-10-04T03:06:46.022Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4355 04:08:42.90M 2015-10-04T03:06:46.227Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4359 04:08:43.11M 2015-10-04T03:06:46.432Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4360 04:08:43.31M 2015-10-04T03:06:46.637Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.782 1504.4353 04:08:43.51M 2015-10-04T03:06:46.837Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.785 1504.4387 04:08:43.71M 2015-10-04T03:06:47.042Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.960 34.785 1504.4391 04:08:43.91M 2015-10-04T03:06:47.247Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.960 34.785 1504.4408 04:08:44.13M 2015-10-04T03:06:47.447Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.961 34.785 1504.4406 04:08:44.33M 2015-10-04T03:06:47.652Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4352 04:08:44.53M 2015-10-04T03:06:47.867Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4341 04:08:44.73M 2015-10-04T03:06:48.057Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4325 04:08:44.93M 2015-10-04T03:06:48.257Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4314 04:08:45.14M 2015-10-04T03:06:48.462Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.777 1504.4297 04:08:45.34M 2015-10-04T03:06:48.662Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.776 1504.4286 04:08:45.54M 2015-10-04T03:06:48.887Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.949 34.775 1504.4280 04:08:45.74M 2015-10-04T03:06:49.072Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.949 34.774 1504.4264 04:08:45.96M 2015-10-04T03:06:49.277Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.950 34.775 1504.4275 04:08:46.16M 2015-10-04T03:06:49.477Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.950 34.775 1504.4279 04:08:46.36M 2015-10-04T03:06:49.682Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4283 04:08:46.56M 2015-10-04T03:06:49.882Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.951 34.776 1504.4293 04:08:46.76M 2015-10-04T03:06:50.087Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.777 1504.4294 04:08:46.96M 2015-10-04T03:06:50.287Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4301 04:08:47.18M 2015-10-04T03:06:50.492Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4309 04:08:47.37M 2015-10-04T03:06:50.697Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.778 1504.4312 04:08:47.57M 2015-10-04T03:06:50.897Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4302 04:08:47.77M 2015-10-04T03:06:51.097Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4308 04:08:47.97M 2015-10-04T03:06:51.302Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4315 04:08:48.19M 2015-10-04T03:06:51.507Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4323 04:08:48.39M 2015-10-04T03:06:51.712Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4327 04:08:48.59M 2015-10-04T03:06:51.947Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4337 04:08:48.79M 2015-10-04T03:06:52.117Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4343 04:08:49.00M 2015-10-04T03:06:52.317Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4353 04:08:49.20M 2015-10-04T03:06:52.527Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4355 04:08:49.40M 2015-10-04T03:06:52.727Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.958 34.782 1504.4392 04:08:49.60M 2015-10-04T03:06:52.947Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4352 04:08:49.80M 2015-10-04T03:06:53.132Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4337 04:08:50.02M 2015-10-04T03:06:53.352Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4323 04:08:50.22M 2015-10-04T03:06:53.537Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.775 1504.4312 04:08:50.43M 2015-10-04T03:06:53.737Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.949 34.774 1504.4302 04:08:50.62M 2015-10-04T03:06:53.942Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.949 34.773 1504.4307 04:08:50.81M 2015-10-04T03:06:54.147Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.948 34.773 1504.4303 04:08:51.04M 2015-10-04T03:06:54.352Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.948 34.772 1504.4296 04:08:51.23M 2015-10-04T03:06:54.552Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.949 34.773 1504.4302 04:08:51.43M 2015-10-04T03:06:54.752Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.950 34.774 1504.4315 04:08:51.63M 2015-10-04T03:06:54.962Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.951 34.775 1504.4327 04:08:51.83M 2015-10-04T03:06:55.162Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4352 04:08:52.05M 2015-10-04T03:06:55.367Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.957 34.780 1504.4384 04:08:52.25M 2015-10-04T03:06:55.567Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4385 04:08:52.45M 2015-10-04T03:06:55.767Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4373 04:08:52.65M 2015-10-04T03:06:55.972Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4354 04:08:52.84M 2015-10-04T03:06:56.172Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4359 04:08:53.06M 2015-10-04T03:06:56.377Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4359 04:08:53.26M 2015-10-04T03:06:56.582Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4359 04:08:53.46M 2015-10-04T03:06:56.787Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4354 04:08:53.66M 2015-10-04T03:06:56.987Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.779 1504.4344 04:08:53.86M 2015-10-04T03:06:57.192Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4342 04:08:54.08M 2015-10-04T03:06:57.397Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.779 1504.4343 04:08:54.28M 2015-10-04T03:06:57.597Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.781 1504.4377 04:08:54.48M 2015-10-04T03:06:57.818Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4365 04:08:54.68M 2015-10-04T03:06:58.007Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4368 04:08:54.89M 2015-10-04T03:06:58.207Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.783 1504.4385 04:08:55.10M 2015-10-04T03:06:58.412Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.960 34.784 1504.4399 04:08:55.29M 2015-10-04T03:06:58.612Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.960 34.784 1504.4406 04:08:55.49M 2015-10-04T03:06:58.817Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.960 34.784 1504.4409 04:08:55.69M 2015-10-04T03:06:59.017Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.960 34.783 1504.4414 04:08:55.89M 2015-10-04T03:06:59.222Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.961 34.785 1504.4431 04:08:56.11M 2015-10-04T03:06:59.427Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.961 34.784 1504.4429 04:08:56.31M 2015-10-04T03:06:59.632Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.959 34.783 1504.4415 04:08:56.51M 2015-10-04T03:06:59.833Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.960 34.783 1504.4413 04:08:56.71M