2015-10-04T03:05:00.047Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4293 04:06:56.91M 2015-10-04T03:05:00.247Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4296 04:06:57.13M 2015-10-04T03:05:00.452Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4294 04:06:57.33M 2015-10-04T03:05:00.652Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.777 1504.4298 04:06:57.53M 2015-10-04T03:05:00.857Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4298 04:06:57.73M 2015-10-04T03:05:01.062Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.779 1504.4303 04:06:57.93M 2015-10-04T03:05:01.262Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.779 1504.4296 04:06:58.15M 2015-10-04T03:05:01.467Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.779 1504.4302 04:06:58.34M 2015-10-04T03:05:01.687Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4309 04:06:58.54M 2015-10-04T03:05:01.873Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4314 04:06:58.76M 2015-10-04T03:05:02.108Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4323 04:06:58.94M 2015-10-04T03:05:02.277Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4329 04:06:59.16M 2015-10-04T03:05:02.482Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4333 04:06:59.36M 2015-10-04T03:05:02.687Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4362 04:06:59.56M 2015-10-04T03:05:02.887Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4363 04:06:59.76M 2015-10-04T03:05:03.092Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4359 04:06:59.96M 2015-10-04T03:05:03.297Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4354 04:07:00.17M 2015-10-04T03:05:03.498Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.782 1504.4355 04:07:00.37M 2015-10-04T03:05:03.703Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.957 34.782 1504.4354 04:07:00.57M 2015-10-04T03:05:03.903Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4358 04:07:00.77M 2015-10-04T03:05:04.102Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4359 04:07:00.97M 2015-10-04T03:05:04.312Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4353 04:07:01.19M 2015-10-04T03:05:04.513Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4341 04:07:01.39M 2015-10-04T03:05:04.713Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4336 04:07:01.59M 2015-10-04T03:05:04.917Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4327 04:07:01.79M 2015-10-04T03:05:05.138Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4325 04:07:02.01M 2015-10-04T03:05:05.322Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4319 04:07:02.20M 2015-10-04T03:05:05.527Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.781 1504.4313 04:07:02.40M 2015-10-04T03:05:05.732Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4304 04:07:02.60M 2015-10-04T03:05:05.932Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4302 04:07:02.80M 2015-10-04T03:05:06.153Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4294 04:07:03.02M 2015-10-04T03:05:06.337Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.780 1504.4286 04:07:03.23M 2015-10-04T03:05:06.543Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.780 1504.4288 04:07:03.42M 2015-10-04T03:05:06.748Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4277 04:07:03.62M 2015-10-04T03:05:06.948Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4281 04:07:03.82M 2015-10-04T03:05:07.153Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.780 1504.4276 04:07:04.04M 2015-10-04T03:05:07.357Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.779 1504.4287 04:07:04.23M 2015-10-04T03:05:07.558Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4286 04:07:04.43M 2015-10-04T03:05:07.762Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4293 04:07:04.63M 2015-10-04T03:05:07.963Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.777 1504.4291 04:07:04.83M 2015-10-04T03:05:08.168Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.776 1504.4292 04:07:05.05M 2015-10-04T03:05:08.373Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.950 34.775 1504.4282 04:07:05.25M 2015-10-04T03:05:08.573Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4323 04:07:05.45M 2015-10-04T03:05:08.778Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4324 04:07:05.65M 2015-10-04T03:05:08.987Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4329 04:07:05.85M 2015-10-04T03:05:09.183Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4336 04:07:06.06M 2015-10-04T03:05:09.383Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4341 04:07:06.26M 2015-10-04T03:05:09.588Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4340 04:07:06.46M 2015-10-04T03:05:09.793Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4327 04:07:06.66M 2015-10-04T03:05:09.993Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4335 04:07:06.86M 2015-10-04T03:05:10.198Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4326 04:07:07.08M 2015-10-04T03:05:10.403Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4332 04:07:07.28M 2015-10-04T03:05:10.618Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4332 04:07:07.48M 2015-10-04T03:05:10.808Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4338 04:07:07.69M 2015-10-04T03:05:11.008Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4340 04:07:07.88M 2015-10-04T03:05:11.213Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.779 1504.4307 04:07:08.09M 2015-10-04T03:05:11.413Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4315 04:07:08.29M 2015-10-04T03:05:11.618Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4323 04:07:08.49M 2015-10-04T03:05:11.823Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.954 34.779 1504.4320 04:07:08.69M 2015-10-04T03:05:12.028Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.777 1504.4319 04:07:08.89M 2015-10-04T03:05:12.268Z|I-OCEAN7-304-XXXX| 24.79 14.254 41.954 34.779 1504.4340 04:07:09.11M 2015-10-04T03:05:12.428Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4357 04:07:09.31M 2015-10-04T03:05:12.633Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.777 1504.4324 04:07:09.51M 2015-10-04T03:05:12.838Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4323 04:07:09.70M 2015-10-04T03:05:13.038Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.957 34.780 1504.4373 04:07:09.91M 2015-10-04T03:05:13.243Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.958 34.782 1504.4397 04:07:10.12M 2015-10-04T03:05:13.443Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4397 04:07:10.32M 2015-10-04T03:05:13.648Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4375 04:07:10.52M 2015-10-04T03:05:13.853Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4357 04:07:10.72M 2015-10-04T03:05:14.058Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.781 1504.4338 04:07:10.92M 2015-10-04T03:05:14.258Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.946 34.772 1504.4241 04:07:11.14M 2015-10-04T03:05:14.458Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4259 04:07:11.34M 2015-10-04T03:05:14.663Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.775 1504.4257 04:07:11.54M 2015-10-04T03:05:14.868Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.776 1504.4249 04:07:11.74M 2015-10-04T03:05:15.133Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.776 1504.4249 04:07:11.94M 2015-10-04T03:05:15.273Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.777 1504.4249 04:07:12.22M 2015-10-04T03:05:15.473Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.778 1504.4265 04:07:12.35M 2015-10-04T03:05:15.678Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4275 04:07:12.55M 2015-10-04T03:05:15.883Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.779 1504.4282 04:07:12.75M 2015-10-04T03:05:16.107Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4282 04:07:12.95M 2015-10-04T03:05:16.288Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4275 04:07:13.17M 2015-10-04T03:05:16.493Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4277 04:07:13.37M 2015-10-04T03:05:16.693Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4291 04:07:13.57M 2015-10-04T03:05:16.898Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.780 1504.4297 04:07:13.77M 2015-10-04T03:05:17.098Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4315 04:07:13.97M 2015-10-04T03:05:17.303Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4325 04:07:14.18M 2015-10-04T03:05:17.508Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4302 04:07:14.38M 2015-10-04T03:05:17.711Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.952 34.777 1504.4298 04:07:14.58M 2015-10-04T03:05:17.942Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.951 34.776 1504.4303 04:07:14.78M 2015-10-04T03:05:18.113Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.951 34.776 1504.4303 04:07:15.00M 2015-10-04T03:05:18.318Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.951 34.776 1504.4298 04:07:15.20M 2015-10-04T03:05:18.523Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.951 34.775 1504.4292 04:07:15.40M 2015-10-04T03:05:18.723Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.775 1504.4297 04:07:15.60M 2015-10-04T03:05:18.928Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.774 1504.4296 04:07:15.79M 2015-10-04T03:05:19.133Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.950 34.774 1504.4301 04:07:16.01M 2015-10-04T03:05:19.333Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.951 34.773 1504.4376 04:07:16.21M 2015-10-04T03:05:19.553Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.951 34.773 1504.4380 04:07:16.41M 2015-10-04T03:05:19.738Z|I-OCEAN7-304-XXXX| 24.89 14.257 41.952 34.773 1504.4393 04:07:16.63M 2015-10-04T03:05:19.938Z|I-OCEAN7-304-XXXX| 24.87 14.257 41.952 34.773 1504.4395 04:07:16.81M 2015-10-04T03:05:20.148Z|I-OCEAN7-304-XXXX| 24.87 14.257 41.951 34.772 1504.4391 04:07:17.03M 2015-10-04T03:05:20.348Z|I-OCEAN7-304-XXXX| 24.83 14.257 41.950 34.772 1504.4371 04:07:17.23M 2015-10-04T03:05:20.553Z|I-OCEAN7-304-XXXX| 24.86 14.257 41.951 34.772 1504.4377 04:07:17.43M 2015-10-04T03:05:20.753Z|I-OCEAN7-304-XXXX| 24.87 14.257 41.951 34.772 1504.4376 04:07:17.63M 2015-10-04T03:05:20.958Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.955 34.777 1504.4424 04:07:17.82M 2015-10-04T03:05:21.163Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.965 34.787 1504.4530 04:07:18.05M 2015-10-04T03:05:21.363Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.966 34.787 1504.4532 04:07:18.24M 2015-10-04T03:05:21.568Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.966 34.788 1504.4521 04:07:18.44M 2015-10-04T03:05:21.768Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.966 34.788 1504.4503 04:07:18.64M 2015-10-04T03:05:21.973Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.965 34.788 1504.4491 04:07:18.84M 2015-10-04T03:05:22.178Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.965 34.788 1504.4484 04:07:19.06M 2015-10-04T03:05:22.378Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.965 34.788 1504.4468 04:07:19.26M 2015-10-04T03:05:22.583Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.965 34.788 1504.4459 04:07:19.46M 2015-10-04T03:05:22.788Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.964 34.788 1504.4449 04:07:19.66M 2015-10-04T03:05:22.991Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.777 1504.4304 04:07:19.86M 2015-10-04T03:05:23.190Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4301 04:07:20.07M 2015-10-04T03:05:23.393Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4305 04:07:20.27M 2015-10-04T03:05:23.593Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4302 04:07:20.47M 2015-10-04T03:05:23.803Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.777 1504.4301 04:07:20.67M 2015-10-04T03:05:24.023Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4285 04:07:20.87M 2015-10-04T03:05:24.208Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.951 34.777 1504.4269 04:07:21.11M 2015-10-04T03:05:24.408Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.773 1504.4231 04:07:21.29M 2015-10-04T03:05:24.613Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.773 1504.4236 04:07:21.49M 2015-10-04T03:05:24.813Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.947 34.773 1504.4236 04:07:21.69M 2015-10-04T03:05:25.018Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.945 34.771 1504.4225 04:07:21.88M 2015-10-04T03:05:25.218Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.945 34.770 1504.4225 04:07:22.10M 2015-10-04T03:05:25.423Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.945 34.770 1504.4230 04:07:22.30M 2015-10-04T03:05:25.623Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.945 34.770 1504.4240 04:07:22.50M 2015-10-04T03:05:25.830Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.945 34.771 1504.4241 04:07:22.70M 2015-10-04T03:05:26.033Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.947 34.772 1504.4257 04:07:22.90M 2015-10-04T03:05:26.238Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.948 34.773 1504.4276 04:07:23.12M 2015-10-04T03:05:26.438Z|I-OCEAN7-304-XXXX| 24.79 14.254 41.949 34.774 1504.4285 04:07:23.32M 2015-10-04T03:05:26.643Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.950 34.775 1504.4298 04:07:23.52M 2015-10-04T03:05:26.843Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4305 04:07:23.72M 2015-10-04T03:05:27.048Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.777 1504.4323 04:07:23.91M 2015-10-04T03:05:27.264Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4340 04:07:24.13M 2015-10-04T03:05:27.453Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4347 04:07:24.33M 2015-10-04T03:05:27.658Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.778 1504.4344 04:07:24.53M 2015-10-04T03:05:27.863Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4342 04:07:24.73M 2015-10-04T03:05:28.064Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4351 04:07:24.93M 2015-10-04T03:05:28.307Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4349 04:07:25.15M 2015-10-04T03:05:28.489Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4358 04:07:25.35M 2015-10-04T03:05:28.674Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4360 04:07:25.56M 2015-10-04T03:05:28.874Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.777 1504.4324 04:07:25.75M 2015-10-04T03:05:29.078Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4323 04:07:25.94M 2015-10-04T03:05:29.308Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4318 04:07:26.16M 2015-10-04T03:05:29.483Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4308 04:07:26.36M 2015-10-04T03:05:29.688Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.776 1504.4304 04:07:26.56M 2015-10-04T03:05:29.888Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.776 1504.4314 04:07:26.76M 2015-10-04T03:05:30.094Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.776 1504.4315 04:07:26.96M 2015-10-04T03:05:30.343Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.951 34.776 1504.4321 04:07:27.18M 2015-10-04T03:05:30.499Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.951 34.775 1504.4337 04:07:27.42M 2015-10-04T03:05:30.703Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4338 04:07:27.58M 2015-10-04T03:05:30.911Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4349 04:07:27.77M 2015-10-04T03:05:31.110Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4359 04:07:28.98M 2015-10-04T03:05:31.314Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.777 1504.4366 04:07:28.19M 2015-10-04T03:05:31.514Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4353 04:07:28.39M 2015-10-04T03:05:31.719Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4353 04:07:28.59M 2015-10-04T03:05:31.919Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4343 04:07:28.79M 2015-10-04T03:05:32.124Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4343 04:07:29.01M 2015-10-04T03:05:32.324Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4353 04:07:29.21M 2015-10-04T03:05:32.529Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4357 04:07:29.41M 2015-10-04T03:05:32.734Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.777 1504.4362 04:07:29.60M 2015-10-04T03:05:32.954Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4369 04:07:29.80M 2015-10-04T03:05:33.139Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.778 1504.4371 04:07:30.04M 2015-10-04T03:05:33.344Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4357 04:07:30.22M 2015-10-04T03:05:33.544Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4343 04:07:30.42M 2015-10-04T03:05:33.750Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4333 04:07:30.62M 2015-10-04T03:05:33.949Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.951 34.775 1504.4315 04:07:30.82M 2015-10-04T03:05:34.151Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.950 34.775 1504.4307 04:07:31.04M 2015-10-04T03:05:34.359Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.956 34.780 1504.4370 04:07:31.23M 2015-10-04T03:05:34.559Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.958 34.781 1504.4388 04:07:31.44M 2015-10-04T03:05:34.764Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.959 34.783 1504.4397 04:07:31.63M 2015-10-04T03:05:34.964Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.959 34.782 1504.4399 04:07:31.84M 2015-10-04T03:05:35.169Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.959 34.783 1504.4402 04:07:32.05M 2015-10-04T03:05:35.419Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.783 1504.4395 04:07:32.25M 2015-10-04T03:05:35.579Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4342 04:07:32.50M 2015-10-04T03:05:35.779Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4331 04:07:32.65M 2015-10-04T03:05:35.979Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4319 04:07:32.85M 2015-10-04T03:05:36.184Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4326 04:07:33.07M 2015-10-04T03:05:36.390Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4325 04:07:33.27M 2015-10-04T03:05:36.594Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4294 04:07:33.47M 2015-10-04T03:05:36.794Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4285 04:07:33.67M 2015-10-04T03:05:36.994Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4287 04:07:33.86M 2015-10-04T03:05:37.199Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4294 04:07:34.08M 2015-10-04T03:05:37.419Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4301 04:07:34.28M 2015-10-04T03:05:37.604Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4320 04:07:34.50M 2015-10-04T03:05:37.827Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4337 04:07:34.68M 2015-10-04T03:05:38.014Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4352 04:07:34.88M 2015-10-04T03:05:38.214Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4362 04:07:35.10M 2015-10-04T03:05:38.419Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.782 1504.4359 04:07:35.30M 2015-10-04T03:05:38.624Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.963 34.787 1504.4436 04:07:35.50M 2015-10-04T03:05:38.824Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.964 34.787 1504.4456 04:07:35.70M 2015-10-04T03:05:39.030Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.965 34.788 1504.4475 04:07:35.89M 2015-10-04T03:05:39.229Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.963 34.786 1504.4470 04:07:36.11M 2015-10-04T03:05:39.467Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.962 34.785 1504.4470 04:07:36.31M 2015-10-04T03:05:39.634Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.962 34.784 1504.4474 04:07:36.51M 2015-10-04T03:05:39.839Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.961 34.783 1504.4467 04:07:36.71M 2015-10-04T03:05:40.044Z|I-OCEAN7-304-XXXX| 24.81 14.256 41.960 34.782 1504.4454 04:07:36.91M 2015-10-04T03:05:40.244Z|I-OCEAN7-304-XXXX| 24.84 14.256 41.960 34.781 1504.4448 04:07:37.13M 2015-10-04T03:05:40.449Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.958 34.780 1504.4430 04:07:37.33M 2015-10-04T03:05:40.654Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.957 34.779 1504.4408 04:07:37.53M 2015-10-04T03:05:40.854Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.956 34.779 1504.4401 04:07:37.73M 2015-10-04T03:05:41.067Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.956 34.779 1504.4391 04:07:37.92M 2015-10-04T03:05:41.259Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.956 34.779 1504.4381 04:07:38.14M 2015-10-04T03:05:41.464Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4377 04:07:38.34M 2015-10-04T03:05:41.664Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.778 1504.4370 04:07:38.54M 2015-10-04T03:05:41.884Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4352 04:07:38.74M 2015-10-04T03:05:42.074Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4362 04:07:38.95M 2015-10-04T03:05:42.274Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4362 04:07:39.16M 2015-10-04T03:05:42.479Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4357 04:07:39.36M 2015-10-04T03:05:42.684Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4347 04:07:39.56M 2015-10-04T03:05:42.884Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4342 04:07:39.76M 2015-10-04T03:05:43.089Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4352 04:07:39.95M 2015-10-04T03:05:43.289Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4364 04:07:40.17M 2015-10-04T03:05:43.489Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4333 04:07:40.37M 2015-10-04T03:05:43.699Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4331 04:07:40.57M 2015-10-04T03:05:43.899Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4331 04:07:40.77M 2015-10-04T03:05:44.104Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4340 04:07:40.97M 2015-10-04T03:05:44.304Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4337 04:07:41.19M 2015-10-04T03:05:44.509Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4340 04:07:41.39M 2015-10-04T03:05:44.714Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.955 34.778 1504.4391 04:07:41.59M 2015-10-04T03:05:44.914Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.955 34.778 1504.4386 04:07:41.79M 2015-10-04T03:05:45.119Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.957 34.779 1504.4401 04:07:42.00M 2015-10-04T03:05:45.348Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.956 34.779 1504.4402 04:07:42.20M 2015-10-04T03:05:45.574Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.955 34.778 1504.4393 04:07:42.40M 2015-10-04T03:05:45.729Z|I-OCEAN7-304-XXXX| 24.85 14.256 41.954 34.777 1504.4401 04:07:42.65M 2015-10-04T03:05:45.929Z|I-OCEAN7-304-XXXX| 24.85 14.256 41.954 34.776 1504.4401 04:07:42.80M 2015-10-04T03:05:46.134Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.954 34.776 1504.4399 04:07:43.02M 2015-10-04T03:05:46.350Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.953 34.775 1504.4387 04:07:43.22M 2015-10-04T03:05:46.539Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.951 34.774 1504.4371 04:07:43.43M 2015-10-04T03:05:46.744Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.951 34.774 1504.4364 04:07:43.62M 2015-10-04T03:05:46.944Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.951 34.774 1504.4360 04:07:43.81M 2015-10-04T03:05:47.149Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.951 34.774 1504.4357 04:07:44.03M 2015-10-04T03:05:47.388Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.951 34.774 1504.4342 04:07:44.23M 2015-10-04T03:05:47.554Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.951 34.775 1504.4335 04:07:44.43M 2015-10-04T03:05:47.754Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.951 34.775 1504.4330 04:07:44.63M 2015-10-04T03:05:47.959Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.951 34.775 1504.4331 04:07:44.83M 2015-10-04T03:05:48.164Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.951 34.775 1504.4336 04:07:45.05M 2015-10-04T03:05:48.364Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.951 34.775 1504.4321 04:07:45.25M 2015-10-04T03:05:48.569Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.951 34.775 1504.4318 04:07:45.44M 2015-10-04T03:05:48.774Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.951 34.775 1504.4310 04:07:45.64M 2015-10-04T03:05:48.974Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.775 1504.4307 04:07:45.84M 2015-10-04T03:05:49.179Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.951 34.775 1504.4304 04:07:46.06M 2015-10-04T03:05:49.379Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.775 1504.4305 04:07:46.26M 2015-10-04T03:05:49.584Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.776 1504.4320 04:07:46.46M 2015-10-04T03:05:49.828Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4323 04:07:46.66M 2015-10-04T03:05:49.991Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4319 04:07:46.86M 2015-10-04T03:05:50.194Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4315 04:07:47.08M 2015-10-04T03:05:50.399Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4316 04:07:47.28M 2015-10-04T03:05:50.644Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.952 34.777 1504.4313 04:07:47.48M 2015-10-04T03:05:50.819Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4308 04:07:47.72M 2015-10-04T03:05:51.004Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4304 04:07:47.89M 2015-10-04T03:05:51.204Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4307 04:07:48.09M 2015-10-04T03:05:51.414Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.952 34.776 1504.4313 04:07:48.29M 2015-10-04T03:05:51.627Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.777 1504.4325 04:07:48.49M 2015-10-04T03:05:51.820Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.776 1504.4320 04:07:48.69M 2015-10-04T03:05:52.019Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.777 1504.4326 04:07:48.89M 2015-10-04T03:05:52.225Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.778 1504.4338 04:07:49.11M 2015-10-04T03:05:52.468Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.954 34.778 1504.4336 04:07:49.31M 2015-10-04T03:05:52.631Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4353 04:07:49.51M 2015-10-04T03:05:52.835Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4346 04:07:49.70M 2015-10-04T03:05:53.035Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4342 04:07:49.90M 2015-10-04T03:05:53.240Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4349 04:07:50.12M 2015-10-04T03:05:53.440Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4343 04:07:50.32M 2015-10-04T03:05:53.645Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.778 1504.4346 04:07:50.52M 2015-10-04T03:05:53.844Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.778 1504.4360 04:07:50.72M 2015-10-04T03:05:54.049Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4368 04:07:50.92M 2015-10-04T03:05:54.254Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4369 04:07:51.14M 2015-10-04T03:05:54.455Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4355 04:07:51.34M 2015-10-04T03:05:54.660Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.779 1504.4348 04:07:51.53M 2015-10-04T03:05:54.867Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4375 04:07:51.73M 2015-10-04T03:05:55.065Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.782 1504.4379 04:07:51.93M 2015-10-04T03:05:55.285Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.782 1504.4391 04:07:52.15M 2015-10-04T03:05:55.507Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.959 34.783 1504.4393 04:07:52.37M 2015-10-04T03:05:55.680Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.959 34.784 1504.4387 04:07:52.55M 2015-10-04T03:05:55.880Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4385 04:07:52.75M 2015-10-04T03:05:56.080Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.779 1504.4308 04:07:52.95M 2015-10-04T03:05:56.285Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.778 1504.4301 04:07:53.17M 2015-10-04T03:05:56.485Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.777 1504.4285 04:07:53.36M 2015-10-04T03:05:56.707Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4280 04:07:53.56M 2015-10-04T03:05:56.895Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4270 04:07:53.76M 2015-10-04T03:05:57.095Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4261 04:07:53.96M 2015-10-04T03:05:57.300Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.773 1504.4252 04:07:54.18M 2015-10-04T03:05:57.500Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4249 04:07:54.38M 2015-10-04T03:05:57.705Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.947 34.773 1504.4255 04:07:54.58M 2015-10-04T03:05:57.947Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.948 34.774 1504.4269 04:07:54.78M 2015-10-04T03:05:58.110Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.949 34.775 1504.4288 04:07:55.00M 2015-10-04T03:05:58.315Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.950 34.776 1504.4293 04:07:55.20M 2015-10-04T03:05:58.520Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.777 1504.4302 04:07:55.40M 2015-10-04T03:05:58.720Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.779 1504.4338 04:07:55.60M 2015-10-04T03:05:58.925Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4349 04:07:55.80M 2015-10-04T03:05:59.125Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4363 04:07:56.01M 2015-10-04T03:05:59.347Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4375 04:07:56.21M 2015-10-04T03:05:59.535Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.951 34.775 1504.4320 04:07:56.41M 2015-10-04T03:05:59.755Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.950 34.774 1504.4321 04:07:56.61M 2015-10-04T03:05:59.940Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.950 34.774 1504.4327 04:07:56.83M