2015-10-04T02:54:00.179Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4349 03:55:57.03M 2015-10-04T02:54:00.374Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.956 34.781 1504.4336 03:55:57.23M 2015-10-04T02:54:00.599Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.781 1504.4330 03:55:57.43M 2015-10-04T02:54:00.784Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.781 1504.4330 03:55:57.65M 2015-10-04T02:54:00.984Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.781 1504.4327 03:55:57.83M 2015-10-04T02:54:01.190Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.781 1504.4330 03:55:58.04M 2015-10-04T02:54:01.394Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.781 1504.4330 03:55:58.25M 2015-10-04T02:54:01.594Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.781 1504.4327 03:55:58.44M 2015-10-04T02:54:01.799Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.782 1504.4326 03:55:58.64M 2015-10-04T02:54:01.999Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.956 34.782 1504.4327 03:55:58.84M 2015-10-04T02:54:02.204Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.956 34.781 1504.4326 03:55:59.06M 2015-10-04T02:54:02.409Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.956 34.781 1504.4332 03:55:59.26M 2015-10-04T02:54:02.614Z|I-OCEAN7-304-XXXX| 24.76 14.253 41.956 34.781 1504.4338 03:55:59.46M 2015-10-04T02:54:02.814Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.957 34.781 1504.4353 03:55:59.66M 2015-10-04T02:54:03.019Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.957 34.781 1504.4352 03:55:59.86M 2015-10-04T02:54:03.219Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4363 03:56:00.08M 2015-10-04T02:54:03.424Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4359 03:56:00.27M 2015-10-04T02:54:03.629Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4357 03:56:00.47M 2015-10-04T02:54:03.829Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4341 03:56:00.67M 2015-10-04T02:54:04.034Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4338 03:56:00.87M 2015-10-04T02:54:04.234Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.781 1504.4342 03:56:01.09M 2015-10-04T02:54:04.439Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4335 03:56:01.29M 2015-10-04T02:54:04.639Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4329 03:56:01.49M 2015-10-04T02:54:04.849Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4316 03:56:01.69M 2015-10-04T02:54:05.064Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.782 1504.4315 03:56:01.89M 2015-10-04T02:54:05.249Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.783 1504.4301 03:56:02.12M 2015-10-04T02:54:05.454Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.783 1504.4287 03:56:02.30M 2015-10-04T02:54:05.659Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.783 1504.4283 03:56:02.50M 2015-10-04T02:54:05.859Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.956 34.784 1504.4282 03:56:02.70M 2015-10-04T02:54:06.064Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.956 34.784 1504.4285 03:56:02.90M 2015-10-04T02:54:06.269Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.956 34.784 1504.4290 03:56:03.12M 2015-10-04T02:54:06.469Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.954 34.782 1504.4270 03:56:03.32M 2015-10-04T02:54:06.674Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.954 34.781 1504.4268 03:56:03.52M 2015-10-04T02:54:06.874Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.954 34.781 1504.4272 03:56:03.72M 2015-10-04T02:54:07.079Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.954 34.781 1504.4271 03:56:03.92M 2015-10-04T02:54:07.284Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.780 1504.4265 03:56:04.14M 2015-10-04T02:54:07.484Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4268 03:56:04.34M 2015-10-04T02:54:07.689Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.779 1504.4271 03:56:04.53M 2015-10-04T02:54:07.894Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4266 03:56:04.73M 2015-10-04T02:54:08.094Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4275 03:56:04.93M 2015-10-04T02:54:08.299Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.952 34.779 1504.4294 03:56:05.15M 2015-10-04T02:54:08.499Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4305 03:56:05.35M 2015-10-04T02:54:08.704Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.779 1504.4312 03:56:05.55M 2015-10-04T02:54:08.904Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4318 03:56:05.75M 2015-10-04T02:54:09.109Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4320 03:56:05.95M 2015-10-04T02:54:09.311Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4323 03:56:06.17M 2015-10-04T02:54:09.529Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.781 1504.4326 03:56:06.36M 2015-10-04T02:54:09.719Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4335 03:56:06.58M 2015-10-04T02:54:09.924Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4351 03:56:06.76M 2015-10-04T02:54:10.124Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4353 03:56:06.96M 2015-10-04T02:54:10.324Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4357 03:56:07.18M 2015-10-04T02:54:10.529Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4347 03:56:07.38M 2015-10-04T02:54:10.734Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4337 03:56:07.58M 2015-10-04T02:54:10.939Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4330 03:56:07.78M 2015-10-04T02:54:11.139Z|I-OCEAN7-304-XXXX| 24.78 14.253 41.955 34.780 1504.4324 03:56:08.00M 2015-10-04T02:54:11.344Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.955 34.780 1504.4329 03:56:08.20M 2015-10-04T02:54:11.549Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.948 34.774 1504.4265 03:56:08.40M 2015-10-04T02:54:11.744Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.948 34.773 1504.4263 03:56:08.60M 2015-10-04T02:54:11.954Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.948 34.773 1504.4261 03:56:08.79M 2015-10-04T02:54:12.154Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.948 34.773 1504.4272 03:56:09.01M 2015-10-04T02:54:12.354Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.949 34.774 1504.4285 03:56:09.21M 2015-10-04T02:54:12.559Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.950 34.775 1504.4301 03:56:09.41M 2015-10-04T02:54:12.787Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.951 34.775 1504.4313 03:56:09.61M 2015-10-04T02:54:12.964Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.951 34.775 1504.4316 03:56:09.81M 2015-10-04T02:54:13.169Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.951 34.775 1504.4327 03:56:10.03M 2015-10-04T02:54:13.374Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.952 34.776 1504.4331 03:56:10.23M 2015-10-04T02:54:13.574Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4338 03:56:10.43M 2015-10-04T02:54:13.779Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4337 03:56:10.62M 2015-10-04T02:54:13.994Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4343 03:56:10.82M 2015-10-04T02:54:14.184Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4344 03:56:11.06M 2015-10-04T02:54:14.389Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4343 03:56:11.24M 2015-10-04T02:54:14.590Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4343 03:56:11.44M 2015-10-04T02:54:14.827Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4358 03:56:11.64M 2015-10-04T02:54:14.999Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.955 34.779 1504.4362 03:56:11.84M 2015-10-04T02:54:15.199Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4370 03:56:12.06M 2015-10-04T02:54:15.404Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4307 03:56:12.25M 2015-10-04T02:54:15.604Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.957 34.784 1504.4304 03:56:12.46M 2015-10-04T02:54:15.809Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4305 03:56:12.65M 2015-10-04T02:54:16.014Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.957 34.783 1504.4302 03:56:12.85M 2015-10-04T02:54:16.226Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.956 34.783 1504.4305 03:56:13.07M 2015-10-04T02:54:16.414Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.956 34.783 1504.4304 03:56:13.27M 2015-10-04T02:54:16.624Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.783 1504.4305 03:56:13.47M 2015-10-04T02:54:16.824Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.956 34.783 1504.4298 03:56:13.67M 2015-10-04T02:54:17.024Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.956 34.783 1504.4310 03:56:13.87M 2015-10-04T02:54:17.230Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4319 03:56:14.09M 2015-10-04T02:54:17.434Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4332 03:56:14.28M 2015-10-04T02:54:17.634Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4346 03:56:14.48M 2015-10-04T02:54:17.839Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4352 03:56:14.68M 2015-10-04T02:54:18.045Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4351 03:56:14.88M 2015-10-04T02:54:18.245Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4359 03:56:15.10M 2015-10-04T02:54:18.464Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.956 34.780 1504.4352 03:56:15.30M 2015-10-04T02:54:18.654Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.780 1504.4354 03:56:15.51M 2015-10-04T02:54:18.854Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4355 03:56:15.70M 2015-10-04T02:54:19.054Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4364 03:56:15.90M 2015-10-04T02:54:19.259Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4370 03:56:16.11M 2015-10-04T02:54:19.464Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4369 03:56:16.31M 2015-10-04T02:54:19.665Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4368 03:56:16.51M 2015-10-04T02:54:19.872Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4375 03:56:16.71M 2015-10-04T02:54:20.069Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4371 03:56:16.91M 2015-10-04T02:54:20.274Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4364 03:56:17.13M 2015-10-04T02:54:20.480Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4358 03:56:17.33M 2015-10-04T02:54:20.680Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.782 1504.4369 03:56:17.53M 2015-10-04T02:54:20.885Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.783 1504.4370 03:56:17.73M 2015-10-04T02:54:21.090Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4362 03:56:17.92M 2015-10-04T02:54:21.289Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4365 03:56:18.15M 2015-10-04T02:54:21.495Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.783 1504.4369 03:56:18.34M 2015-10-04T02:54:21.700Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.783 1504.4368 03:56:18.54M 2015-10-04T02:54:21.900Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.782 1504.4363 03:56:18.74M 2015-10-04T02:54:22.100Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4357 03:56:18.94M 2015-10-04T02:54:22.305Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4353 03:56:19.16M 2015-10-04T02:54:22.510Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.782 1504.4341 03:56:19.36M 2015-10-04T02:54:22.710Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4338 03:56:19.56M 2015-10-04T02:54:22.930Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4332 03:56:19.76M 2015-10-04T02:54:23.120Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4335 03:56:19.97M 2015-10-04T02:54:23.320Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4337 03:56:20.17M 2015-10-04T02:54:23.525Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4341 03:56:20.37M 2015-10-04T02:54:23.725Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4338 03:56:20.57M 2015-10-04T02:54:23.935Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4340 03:56:20.77M 2015-10-04T02:54:24.130Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4348 03:56:20.97M 2015-10-04T02:54:24.335Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4340 03:56:21.19M 2015-10-04T02:54:24.540Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4343 03:56:21.39M 2015-10-04T02:54:24.740Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4346 03:56:21.59M 2015-10-04T02:54:24.945Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4352 03:56:21.79M 2015-10-04T02:54:25.150Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4359 03:56:22.01M 2015-10-04T02:54:25.355Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4358 03:56:22.20M 2015-10-04T02:54:25.555Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4331 03:56:22.41M 2015-10-04T02:54:25.786Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4327 03:56:22.60M 2015-10-04T02:54:25.960Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.782 1504.4332 03:56:22.80M 2015-10-04T02:54:26.165Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.782 1504.4329 03:56:23.02M 2015-10-04T02:54:26.365Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.782 1504.4316 03:56:23.22M 2015-10-04T02:54:26.570Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.782 1504.4307 03:56:23.42M 2015-10-04T02:54:26.775Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.782 1504.4293 03:56:23.62M 2015-10-04T02:54:26.975Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.781 1504.4282 03:56:23.82M 2015-10-04T02:54:27.180Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4290 03:56:24.04M 2015-10-04T02:54:27.400Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4293 03:56:24.23M 2015-10-04T02:54:27.585Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.781 1504.4288 03:56:24.45M 2015-10-04T02:54:27.791Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.780 1504.4297 03:56:24.63M 2015-10-04T02:54:27.990Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.781 1504.4304 03:56:24.83M 2015-10-04T02:54:28.195Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.955 34.780 1504.4312 03:56:25.05M 2015-10-04T02:54:28.395Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.955 34.780 1504.4319 03:56:25.25M 2015-10-04T02:54:28.600Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.781 1504.4325 03:56:25.45M 2015-10-04T02:54:28.805Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4338 03:56:25.65M 2015-10-04T02:54:29.005Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.779 1504.4314 03:56:25.85M 2015-10-04T02:54:29.205Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4315 03:56:26.06M 2015-10-04T02:54:29.415Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.954 34.777 1504.4371 03:56:26.26M 2015-10-04T02:54:29.610Z|I-OCEAN7-304-XXXX| 24.79 14.255 41.953 34.776 1504.4355 03:56:26.46M 2015-10-04T02:54:29.820Z|I-OCEAN7-304-XXXX| 24.80 14.255 41.956 34.779 1504.4382 03:56:26.66M 2015-10-04T02:54:30.020Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.956 34.779 1504.4391 03:56:26.86M 2015-10-04T02:54:30.225Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.957 34.780 1504.4403 03:56:27.08M 2015-10-04T02:54:30.425Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.957 34.780 1504.4392 03:56:27.28M 2015-10-04T02:54:30.630Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.957 34.780 1504.4388 03:56:27.48M 2015-10-04T02:54:30.830Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.958 34.781 1504.4396 03:56:27.68M 2015-10-04T02:54:31.035Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.958 34.781 1504.4392 03:56:27.87M 2015-10-04T02:54:31.240Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.958 34.782 1504.4391 03:56:28.09M 2015-10-04T02:54:31.445Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4366 03:56:28.29M 2015-10-04T02:54:31.645Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.780 1504.4364 03:56:28.49M 2015-10-04T02:54:31.865Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4343 03:56:28.69M 2015-10-04T02:54:32.055Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.780 1504.4329 03:56:28.91M 2015-10-04T02:54:32.255Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.780 1504.4329 03:56:29.11M 2015-10-04T02:54:32.460Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4315 03:56:29.31M 2015-10-04T02:54:32.660Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.779 1504.4309 03:56:29.51M 2015-10-04T02:54:32.865Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.778 1504.4298 03:56:29.71M 2015-10-04T02:54:33.066Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.778 1504.4299 03:56:29.91M 2015-10-04T02:54:33.270Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.778 1504.4302 03:56:30.12M 2015-10-04T02:54:33.470Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4309 03:56:30.32M 2015-10-04T02:54:33.675Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4308 03:56:30.52M 2015-10-04T02:54:33.880Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4323 03:56:30.72M 2015-10-04T02:54:34.081Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.777 1504.4330 03:56:30.92M 2015-10-04T02:54:34.285Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4330 03:56:31.14M 2015-10-04T02:54:34.490Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.777 1504.4325 03:56:31.34M 2015-10-04T02:54:34.690Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.776 1504.4321 03:56:31.54M 2015-10-04T02:54:34.895Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.777 1504.4330 03:56:31.74M 2015-10-04T02:54:35.095Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.960 34.784 1504.4408 03:56:31.94M 2015-10-04T02:54:35.300Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.961 34.785 1504.4415 03:56:32.15M 2015-10-04T02:54:35.500Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.959 34.783 1504.4401 03:56:32.35M 2015-10-04T02:54:35.705Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.959 34.783 1504.4396 03:56:32.55M 2015-10-04T02:54:35.910Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.959 34.783 1504.4398 03:56:32.75M 2015-10-04T02:54:36.110Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4395 03:56:32.95M 2015-10-04T02:54:36.335Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.782 1504.4379 03:56:33.17M 2015-10-04T02:54:36.515Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4360 03:56:33.39M 2015-10-04T02:54:36.715Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.959 34.784 1504.4393 03:56:33.57M 2015-10-04T02:54:36.925Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.960 34.784 1504.4382 03:56:33.76M 2015-10-04T02:54:37.125Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.960 34.785 1504.4381 03:56:33.97M 2015-10-04T02:54:37.330Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.963 34.788 1504.4404 03:56:34.18M 2015-10-04T02:54:37.530Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.963 34.788 1504.4413 03:56:34.38M 2015-10-04T02:54:37.735Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.782 1504.4353 03:56:34.58M 2015-10-04T02:54:37.940Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4348 03:56:34.78M 2015-10-04T02:54:38.145Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4341 03:56:35.00M 2015-10-04T02:54:38.345Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4330 03:56:35.20M 2015-10-04T02:54:38.586Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.780 1504.4326 03:56:35.40M 2015-10-04T02:54:38.750Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.781 1504.4333 03:56:35.60M 2015-10-04T02:54:38.955Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4333 03:56:35.80M 2015-10-04T02:54:39.160Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4342 03:56:36.01M 2015-10-04T02:54:39.360Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4346 03:56:36.22M 2015-10-04T02:54:39.565Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.958 34.783 1504.4364 03:56:36.41M 2015-10-04T02:54:39.765Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4342 03:56:36.61M 2015-10-04T02:54:39.970Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4342 03:56:36.81M 2015-10-04T02:54:40.170Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.779 1504.4330 03:56:37.03M 2015-10-04T02:54:40.375Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.954 34.781 1504.4261 03:56:37.23M 2015-10-04T02:54:40.580Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.954 34.781 1504.4264 03:56:37.43M 2015-10-04T02:54:40.800Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.953 34.781 1504.4252 03:56:37.63M 2015-10-04T02:54:40.985Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.953 34.781 1504.4247 03:56:37.84M 2015-10-04T02:54:41.190Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.952 34.780 1504.4226 03:56:38.05M 2015-10-04T02:54:41.390Z|I-OCEAN7-304-XXXX| 24.77 14.249 41.952 34.780 1504.4218 03:56:38.25M 2015-10-04T02:54:41.596Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.952 34.780 1504.4215 03:56:38.44M 2015-10-04T02:54:41.795Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.952 34.780 1504.4220 03:56:38.64M 2015-10-04T02:54:42.000Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.952 34.779 1504.4232 03:56:38.84M 2015-10-04T02:54:42.201Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.952 34.780 1504.4249 03:56:39.06M 2015-10-04T02:54:42.406Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.953 34.780 1504.4270 03:56:39.26M 2015-10-04T02:54:42.611Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.953 34.780 1504.4285 03:56:39.46M 2015-10-04T02:54:42.811Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4305 03:56:39.66M 2015-10-04T02:54:43.016Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4325 03:56:39.86M 2015-10-04T02:54:43.216Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.782 1504.4348 03:56:40.07M 2015-10-04T02:54:43.421Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4360 03:56:40.27M 2015-10-04T02:54:43.625Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.782 1504.4373 03:56:40.47M 2015-10-04T02:54:43.826Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.782 1504.4384 03:56:40.67M 2015-10-04T02:54:44.031Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.958 34.782 1504.4398 03:56:40.87M 2015-10-04T02:54:44.236Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.783 1504.4406 03:56:41.09M 2015-10-04T02:54:44.436Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.959 34.783 1504.4399 03:56:41.29M 2015-10-04T02:54:44.641Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.960 34.784 1504.4409 03:56:41.49M 2015-10-04T02:54:44.841Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.959 34.783 1504.4397 03:56:41.69M 2015-10-04T02:54:45.046Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.959 34.783 1504.4393 03:56:41.88M 2015-10-04T02:54:45.266Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.964 34.788 1504.4451 03:56:42.10M 2015-10-04T02:54:45.451Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.964 34.788 1504.4453 03:56:42.32M 2015-10-04T02:54:45.656Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4380 03:56:42.50M 2015-10-04T02:54:45.856Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4365 03:56:42.70M 2015-10-04T02:54:46.061Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.779 1504.4355 03:56:42.90M 2015-10-04T02:54:46.261Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4338 03:56:43.12M 2015-10-04T02:54:46.471Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.776 1504.4313 03:56:43.32M 2015-10-04T02:54:46.666Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.950 34.775 1504.4285 03:56:43.52M 2015-10-04T02:54:46.872Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4292 03:56:43.72M 2015-10-04T02:54:47.076Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.777 1504.4297 03:56:43.91M 2015-10-04T02:54:47.281Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4294 03:56:44.14M 2015-10-04T02:54:47.481Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.777 1504.4292 03:56:44.33M 2015-10-04T02:54:47.686Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.777 1504.4298 03:56:44.53M 2015-10-04T02:54:47.891Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4302 03:56:44.73M 2015-10-04T02:54:48.091Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.774 1504.4254 03:56:44.93M 2015-10-04T02:54:48.296Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.948 34.774 1504.4243 03:56:45.15M 2015-10-04T02:54:48.496Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4250 03:56:45.35M 2015-10-04T02:54:48.701Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4333 03:56:45.55M 2015-10-04T02:54:48.901Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4347 03:56:45.75M 2015-10-04T02:54:49.106Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.784 1504.4359 03:56:45.94M 2015-10-04T02:54:49.306Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.959 34.785 1504.4370 03:56:46.16M 2015-10-04T02:54:49.546Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.960 34.785 1504.4387 03:56:46.36M 2015-10-04T02:54:49.731Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.961 34.785 1504.4404 03:56:46.56M 2015-10-04T02:54:49.921Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.962 34.786 1504.4420 03:56:46.78M 2015-10-04T02:54:50.121Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.963 34.787 1504.4427 03:56:46.96M 2015-10-04T02:54:50.321Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4314 03:56:47.18M 2015-10-04T02:54:50.526Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.776 1504.4296 03:56:47.38M 2015-10-04T02:54:50.731Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.949 34.774 1504.4276 03:56:47.58M 2015-10-04T02:54:50.939Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.948 34.773 1504.4250 03:56:47.78M 2015-10-04T02:54:51.136Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.947 34.773 1504.4242 03:56:48.98M 2015-10-04T02:54:51.341Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4260 03:56:48.19M 2015-10-04T02:54:51.541Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4260 03:56:48.39M 2015-10-04T02:54:51.741Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4261 03:56:48.59M 2015-10-04T02:54:51.946Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.777 1504.4263 03:56:48.79M 2015-10-04T02:54:52.151Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.778 1504.4275 03:56:49.01M 2015-10-04T02:54:52.356Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.779 1504.4290 03:56:49.21M 2015-10-04T02:54:52.556Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.780 1504.4290 03:56:49.41M 2015-10-04T02:54:52.761Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.780 1504.4299 03:56:49.60M 2015-10-04T02:54:52.961Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4313 03:56:49.81M 2015-10-04T02:54:53.166Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4319 03:56:50.02M 2015-10-04T02:54:53.366Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.785 1504.4385 03:56:50.22M 2015-10-04T02:54:53.571Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.959 34.784 1504.4387 03:56:50.42M 2015-10-04T02:54:53.776Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.960 34.784 1504.4391 03:56:50.62M 2015-10-04T02:54:53.976Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.961 34.785 1504.4396 03:56:50.82M 2015-10-04T02:54:54.196Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.961 34.786 1504.4402 03:56:51.04M 2015-10-04T02:54:54.386Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.962 34.786 1504.4418 03:56:51.25M 2015-10-04T02:54:54.586Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.963 34.787 1504.4435 03:56:51.44M 2015-10-04T02:54:54.786Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.781 1504.4376 03:56:51.64M 2015-10-04T02:54:55.026Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.781 1504.4384 03:56:51.83M 2015-10-04T02:54:55.207Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4393 03:56:52.05M 2015-10-04T02:54:55.401Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4404 03:56:52.25M 2015-10-04T02:54:55.601Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4375 03:56:52.45M 2015-10-04T02:54:55.806Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4380 03:56:52.65M 2015-10-04T02:54:56.006Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4388 03:56:52.85M 2015-10-04T02:54:56.211Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.951 34.776 1504.4332 03:56:53.07M 2015-10-04T02:54:56.416Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4324 03:56:53.27M 2015-10-04T02:54:56.616Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4330 03:56:53.47M 2015-10-04T02:54:56.821Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4340 03:56:53.67M 2015-10-04T02:54:57.021Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4349 03:56:53.87M 2015-10-04T02:54:57.226Z|I-OCEAN7-304-XXXX| 24.85 14.256 41.954 34.776 1504.4406 03:56:54.08M 2015-10-04T02:54:57.432Z|I-OCEAN7-304-XXXX| 24.84 14.256 41.955 34.777 1504.4410 03:56:54.28M 2015-10-04T02:54:57.631Z|I-OCEAN7-304-XXXX| 24.82 14.256 41.956 34.778 1504.4408 03:56:54.48M 2015-10-04T02:54:57.836Z|I-OCEAN7-304-XXXX| 24.82 14.256 41.958 34.780 1504.4427 03:56:54.68M 2015-10-04T02:54:58.041Z|I-OCEAN7-304-XXXX| 24.82 14.256 41.958 34.780 1504.4434 03:56:54.88M 2015-10-04T02:54:58.241Z|I-OCEAN7-304-XXXX| 24.80 14.256 41.959 34.781 1504.4436 03:56:55.10M 2015-10-04T02:54:58.446Z|I-OCEAN7-304-XXXX| 24.80 14.256 41.959 34.781 1504.4445 03:56:55.30M 2015-10-04T02:54:58.661Z|I-OCEAN7-304-XXXX| 24.81 14.256 41.961 34.782 1504.4460 03:56:55.50M 2015-10-04T02:54:58.851Z|I-OCEAN7-304-XXXX| 24.81 14.256 41.957 34.779 1504.4415 03:56:55.71M 2015-10-04T02:54:59.051Z|I-OCEAN7-304-XXXX| 24.81 14.255 41.956 34.778 1504.4396 03:56:55.90M 2015-10-04T02:54:59.256Z|I-OCEAN7-304-XXXX| 24.81 14.255 41.954 34.777 1504.4377 03:56:56.11M 2015-10-04T02:54:59.461Z|I-OCEAN7-304-XXXX| 24.81 14.255 41.954 34.777 1504.4357 03:56:56.31M 2015-10-04T02:54:59.666Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.954 34.777 1504.4370 03:56:56.51M 2015-10-04T02:54:59.866Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.954 34.778 1504.4342 03:56:56.71M