2015-10-04T02:47:00.055Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.954 34.779 1504.4310 03:48:56.88M 2015-10-04T02:47:00.260Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.954 34.779 1504.4314 03:48:57.10M 2015-10-04T02:47:00.460Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4327 03:48:57.30M 2015-10-04T02:47:00.681Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4338 03:48:57.49M 2015-10-04T02:47:00.871Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.782 1504.4333 03:48:57.71M 2015-10-04T02:47:01.121Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.958 34.784 1504.4346 03:48:57.89M 2015-10-04T02:47:01.276Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.958 34.784 1504.4351 03:48:58.16M 2015-10-04T02:47:01.481Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4346 03:48:58.31M 2015-10-04T02:47:01.681Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.781 1504.4319 03:48:58.51M 2015-10-04T02:47:01.886Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.782 1504.4324 03:48:58.71M 2015-10-04T02:47:02.086Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.783 1504.4343 03:48:58.91M 2015-10-04T02:47:02.291Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.784 1504.4352 03:48:59.12M 2015-10-04T02:47:02.491Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.960 34.785 1504.4369 03:48:59.33M 2015-10-04T02:47:02.696Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.960 34.786 1504.4376 03:48:59.52M 2015-10-04T02:47:02.901Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.961 34.786 1504.4386 03:48:59.72M 2015-10-04T02:47:03.101Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.961 34.786 1504.4388 03:48:59.92M 2015-10-04T02:47:03.306Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.961 34.786 1504.4395 03:49:00.14M 2015-10-04T02:47:03.511Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.961 34.786 1504.4390 03:49:00.34M 2015-10-04T02:47:03.711Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.961 34.786 1504.4392 03:49:00.54M 2015-10-04T02:47:03.916Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.960 34.785 1504.4392 03:49:00.74M 2015-10-04T02:47:04.116Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.784 1504.4379 03:49:00.94M 2015-10-04T02:47:04.321Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.961 34.786 1504.4393 03:49:01.16M 2015-10-04T02:47:04.526Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.961 34.786 1504.4398 03:49:01.36M 2015-10-04T02:47:04.726Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.962 34.787 1504.4409 03:49:01.56M 2015-10-04T02:47:04.931Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.962 34.787 1504.4412 03:49:01.75M 2015-10-04T02:47:05.151Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.963 34.788 1504.4426 03:49:01.95M 2015-10-04T02:47:05.336Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.964 34.788 1504.4425 03:49:02.19M 2015-10-04T02:47:05.541Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.963 34.788 1504.4415 03:49:02.37M 2015-10-04T02:47:05.741Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.777 1504.4275 03:49:02.57M 2015-10-04T02:47:05.946Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.777 1504.4257 03:49:02.77M 2015-10-04T02:47:06.146Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4259 03:49:02.97M 2015-10-04T02:47:06.351Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4253 03:49:03.19M 2015-10-04T02:47:06.556Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4252 03:49:03.38M 2015-10-04T02:47:06.756Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4254 03:49:03.59M 2015-10-04T02:47:06.956Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4253 03:49:03.78M 2015-10-04T02:47:07.166Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.778 1504.4258 03:49:04.00M 2015-10-04T02:47:07.366Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4242 03:49:04.20M 2015-10-04T02:47:07.571Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.777 1504.4231 03:49:04.40M 2015-10-04T02:47:07.771Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4233 03:49:04.60M 2015-10-04T02:47:07.976Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.951 34.779 1504.4230 03:49:04.80M 2015-10-04T02:47:08.176Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.953 34.780 1504.4250 03:49:05.02M 2015-10-04T02:47:08.381Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.783 1504.4270 03:49:05.22M 2015-10-04T02:47:08.586Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.783 1504.4270 03:49:05.42M 2015-10-04T02:47:08.791Z|I-OCEAN7-304-XXXX| 24.78 14.250 41.955 34.783 1504.4257 03:49:05.62M 2015-10-04T02:47:08.991Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.958 34.786 1504.4298 03:49:05.82M 2015-10-04T02:47:09.191Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.959 34.786 1504.4324 03:49:06.03M 2015-10-04T02:47:09.396Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.960 34.787 1504.4338 03:49:06.23M 2015-10-04T02:47:09.616Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.960 34.787 1504.4340 03:49:06.43M 2015-10-04T02:47:09.801Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.960 34.787 1504.4338 03:49:06.65M 2015-10-04T02:47:10.006Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.780 1504.4250 03:49:06.83M 2015-10-04T02:47:10.206Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.779 1504.4244 03:49:07.05M 2015-10-04T02:47:10.411Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.778 1504.4236 03:49:07.25M 2015-10-04T02:47:10.616Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.778 1504.4227 03:49:07.45M 2015-10-04T02:47:10.816Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4225 03:49:07.65M 2015-10-04T02:47:11.021Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.777 1504.4226 03:49:07.84M 2015-10-04T02:47:11.226Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4229 03:49:08.06M 2015-10-04T02:47:11.426Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.950 34.777 1504.4232 03:49:08.26M 2015-10-04T02:47:11.631Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.778 1504.4244 03:49:08.46M 2015-10-04T02:47:11.832Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4266 03:49:08.66M 2015-10-04T02:47:12.036Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.781 1504.4285 03:49:08.86M 2015-10-04T02:47:12.236Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.959 34.785 1504.4333 03:49:09.08M 2015-10-04T02:47:12.466Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.959 34.785 1504.4341 03:49:09.28M 2015-10-04T02:47:12.646Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.959 34.786 1504.4347 03:49:09.47M 2015-10-04T02:47:12.846Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.956 34.783 1504.4309 03:49:09.68M 2015-10-04T02:47:13.051Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.782 1504.4315 03:49:09.87M 2015-10-04T02:47:13.256Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.781 1504.4312 03:49:10.09M 2015-10-04T02:47:13.456Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.780 1504.4301 03:49:10.29M 2015-10-04T02:47:13.661Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.953 34.779 1504.4294 03:49:10.49M 2015-10-04T02:47:13.861Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4296 03:49:10.69M 2015-10-04T02:47:14.081Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4288 03:49:10.89M 2015-10-04T02:47:14.271Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4370 03:49:11.12M 2015-10-04T02:47:14.505Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.959 34.784 1504.4368 03:49:11.31M 2015-10-04T02:47:14.676Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.959 34.785 1504.4370 03:49:11.51M 2015-10-04T02:47:14.876Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.959 34.784 1504.4369 03:49:11.71M 2015-10-04T02:47:15.081Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.783 1504.4365 03:49:11.90M 2015-10-04T02:47:15.286Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.785 1504.4382 03:49:12.12M 2015-10-04T02:47:15.486Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4346 03:49:12.32M 2015-10-04T02:47:15.691Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4337 03:49:12.52M 2015-10-04T02:47:15.891Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.781 1504.4341 03:49:12.72M 2015-10-04T02:47:16.096Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.781 1504.4333 03:49:12.92M 2015-10-04T02:47:16.346Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.781 1504.4320 03:49:13.14M 2015-10-04T02:47:16.501Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4313 03:49:13.38M 2015-10-04T02:47:16.701Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4310 03:49:13.53M 2015-10-04T02:47:16.906Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.953 34.779 1504.4301 03:49:13.73M 2015-10-04T02:47:17.111Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.779 1504.4309 03:49:13.93M 2015-10-04T02:47:17.316Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.777 1504.4286 03:49:14.15M 2015-10-04T02:47:17.516Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.953 34.778 1504.4301 03:49:14.35M 2015-10-04T02:47:17.721Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4318 03:49:14.55M 2015-10-04T02:47:17.926Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4341 03:49:14.75M 2015-10-04T02:47:18.126Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4341 03:49:14.95M 2015-10-04T02:47:18.331Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4347 03:49:15.17M 2015-10-04T02:47:18.549Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4343 03:49:15.37M 2015-10-04T02:47:18.736Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4343 03:49:15.58M 2015-10-04T02:47:18.936Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4336 03:49:15.76M 2015-10-04T02:47:19.141Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4330 03:49:15.96M 2015-10-04T02:47:19.341Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.778 1504.4330 03:49:16.18M 2015-10-04T02:47:19.586Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4327 03:49:16.38M 2015-10-04T02:47:19.751Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4320 03:49:16.58M 2015-10-04T02:47:19.985Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4324 03:49:16.78M 2015-10-04T02:47:20.156Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4329 03:49:17.00M 2015-10-04T02:47:20.356Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4337 03:49:17.19M 2015-10-04T02:47:20.561Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.781 1504.4335 03:49:17.39M 2015-10-04T02:47:20.766Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4340 03:49:17.59M 2015-10-04T02:47:20.971Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.783 1504.4342 03:49:17.79M 2015-10-04T02:47:21.171Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.784 1504.4354 03:49:18.01M 2015-10-04T02:47:21.421Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.959 34.785 1504.4348 03:49:18.21M 2015-10-04T02:47:21.577Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.958 34.784 1504.4342 03:49:18.46M 2015-10-04T02:47:21.781Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.958 34.784 1504.4333 03:49:18.61M 2015-10-04T02:47:21.988Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.957 34.784 1504.4324 03:49:18.81M 2015-10-04T02:47:22.187Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.784 1504.4318 03:49:19.03M 2015-10-04T02:47:22.391Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.784 1504.4310 03:49:19.22M 2015-10-04T02:47:22.591Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.957 34.784 1504.4305 03:49:19.43M 2015-10-04T02:47:22.796Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.958 34.784 1504.4318 03:49:19.63M 2015-10-04T02:47:23.012Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.958 34.785 1504.4326 03:49:19.82M 2015-10-04T02:47:23.201Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.956 34.783 1504.4302 03:49:20.06M 2015-10-04T02:47:23.407Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.956 34.783 1504.4290 03:49:20.24M 2015-10-04T02:47:23.606Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.956 34.783 1504.4292 03:49:20.44M 2015-10-04T02:47:23.806Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.783 1504.4298 03:49:20.64M 2015-10-04T02:47:24.016Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.784 1504.4310 03:49:20.83M 2015-10-04T02:47:24.216Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.782 1504.4294 03:49:21.06M 2015-10-04T02:47:24.422Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.782 1504.4301 03:49:21.25M 2015-10-04T02:47:24.622Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.962 34.788 1504.4380 03:49:21.45M 2015-10-04T02:47:24.827Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.960 34.785 1504.4358 03:49:21.65M 2015-10-04T02:47:25.029Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.784 1504.4346 03:49:21.85M 2015-10-04T02:47:25.232Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.783 1504.4336 03:49:22.07M 2015-10-04T02:47:25.436Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4353 03:49:22.27M 2015-10-04T02:47:25.637Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4377 03:49:22.47M 2015-10-04T02:47:25.842Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.961 34.786 1504.4387 03:49:22.67M 2015-10-04T02:47:26.042Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.962 34.787 1504.4393 03:49:22.87M 2015-10-04T02:47:26.265Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.963 34.787 1504.4410 03:49:23.09M 2015-10-04T02:47:26.452Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.781 1504.4344 03:49:23.29M 2015-10-04T02:47:26.652Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4348 03:49:23.49M 2015-10-04T02:47:26.857Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4353 03:49:23.68M 2015-10-04T02:47:27.057Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4351 03:49:23.88M 2015-10-04T02:47:27.262Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4348 03:49:24.10M 2015-10-04T02:47:27.482Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.776 1504.4283 03:49:24.30M 2015-10-04T02:47:27.669Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.776 1504.4281 03:49:24.52M 2015-10-04T02:47:27.872Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.777 1504.4276 03:49:24.70M 2015-10-04T02:47:28.077Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.778 1504.4279 03:49:24.90M 2015-10-04T02:47:28.277Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4258 03:49:25.12M 2015-10-04T02:47:28.506Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.776 1504.4250 03:49:25.32M 2015-10-04T02:47:28.682Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4241 03:49:25.51M 2015-10-04T02:47:28.887Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4237 03:49:25.71M 2015-10-04T02:47:29.087Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4231 03:49:25.91M 2015-10-04T02:47:29.297Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4222 03:49:26.13M 2015-10-04T02:47:29.497Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.954 34.781 1504.4271 03:49:26.33M 2015-10-04T02:47:29.697Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.954 34.782 1504.4276 03:49:26.53M 2015-10-04T02:47:29.902Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.782 1504.4281 03:49:26.73M 2015-10-04T02:47:30.102Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.783 1504.4294 03:49:26.93M 2015-10-04T02:47:30.309Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4236 03:49:27.14M 2015-10-04T02:47:30.512Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4237 03:49:27.34M 2015-10-04T02:47:30.746Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4238 03:49:27.55M 2015-10-04T02:47:30.917Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4229 03:49:27.75M 2015-10-04T02:47:31.122Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4229 03:49:27.94M 2015-10-04T02:47:31.322Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.948 34.775 1504.4238 03:49:28.16M 2015-10-04T02:47:31.527Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.775 1504.4249 03:49:28.36M 2015-10-04T02:47:31.732Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4270 03:49:28.56M 2015-10-04T02:47:31.952Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4283 03:49:28.76M 2015-10-04T02:47:32.132Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4291 03:49:28.97M 2015-10-04T02:47:32.337Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4302 03:49:29.17M 2015-10-04T02:47:32.542Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4312 03:49:29.37M 2015-10-04T02:47:32.742Z|I-OCEAN7-304-XXXX| 24.78 14.253 41.953 34.778 1504.4305 03:49:29.57M 2015-10-04T02:47:32.950Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.954 34.779 1504.4305 03:49:29.77M 2015-10-04T02:47:33.152Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.955 34.781 1504.4310 03:49:29.97M 2015-10-04T02:47:33.352Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.782 1504.4324 03:49:30.19M 2015-10-04T02:47:33.557Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.783 1504.4332 03:49:30.39M 2015-10-04T02:47:33.762Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.783 1504.4329 03:49:30.59M 2015-10-04T02:47:33.962Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4343 03:49:30.79M 2015-10-04T02:47:34.167Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.784 1504.4347 03:49:31.00M 2015-10-04T02:47:34.367Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.958 34.784 1504.4346 03:49:31.21M 2015-10-04T02:47:34.572Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4337 03:49:31.41M 2015-10-04T02:47:34.777Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.783 1504.4320 03:49:31.60M 2015-10-04T02:47:34.977Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.960 34.785 1504.4358 03:49:31.80M 2015-10-04T02:47:35.182Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.959 34.785 1504.4357 03:49:32.02M 2015-10-04T02:47:35.382Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.959 34.785 1504.4354 03:49:32.22M 2015-10-04T02:47:35.589Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.959 34.785 1504.4359 03:49:32.42M 2015-10-04T02:47:35.826Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4355 03:49:32.62M 2015-10-04T02:47:35.992Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.784 1504.4357 03:49:32.81M 2015-10-04T02:47:36.197Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.960 34.785 1504.4376 03:49:33.04M 2015-10-04T02:47:36.417Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.960 34.785 1504.4374 03:49:33.24M 2015-10-04T02:47:36.602Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.960 34.785 1504.4368 03:49:33.45M 2015-10-04T02:47:36.807Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.960 34.785 1504.4377 03:49:33.64M 2015-10-04T02:47:37.007Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.960 34.785 1504.4374 03:49:33.83M 2015-10-04T02:47:37.212Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4373 03:49:34.05M 2015-10-04T02:47:37.412Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4374 03:49:34.25M 2015-10-04T02:47:37.612Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.961 34.786 1504.4376 03:49:34.45M 2015-10-04T02:47:37.822Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.961 34.787 1504.4371 03:49:34.65M 2015-10-04T02:47:38.026Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.961 34.787 1504.4348 03:49:34.85M 2015-10-04T02:47:38.222Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.961 34.787 1504.4348 03:49:35.07M 2015-10-04T02:47:38.429Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.960 34.787 1504.4344 03:49:35.26M 2015-10-04T02:47:38.632Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.960 34.787 1504.4341 03:49:35.46M 2015-10-04T02:47:38.832Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.960 34.787 1504.4341 03:49:35.66M 2015-10-04T02:47:39.066Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.960 34.787 1504.4347 03:49:35.86M 2015-10-04T02:47:39.242Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.960 34.787 1504.4347 03:49:36.08M 2015-10-04T02:47:39.442Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.960 34.787 1504.4347 03:49:36.28M 2015-10-04T02:47:39.647Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.961 34.787 1504.4352 03:49:36.48M 2015-10-04T02:47:39.852Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.960 34.786 1504.4353 03:49:36.68M 2015-10-04T02:47:40.052Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.952 34.779 1504.4259 03:49:36.88M 2015-10-04T02:47:40.252Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4248 03:49:37.09M 2015-10-04T02:47:40.457Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4241 03:49:37.29M 2015-10-04T02:47:40.657Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4233 03:49:37.49M 2015-10-04T02:47:40.882Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4231 03:49:37.69M 2015-10-04T02:47:41.072Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.946 34.773 1504.4210 03:49:37.91M 2015-10-04T02:47:41.272Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.946 34.773 1504.4229 03:49:38.11M 2015-10-04T02:47:41.472Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.947 34.773 1504.4235 03:49:38.31M 2015-10-04T02:47:41.677Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.947 34.773 1504.4233 03:49:38.51M 2015-10-04T02:47:41.882Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4316 03:49:38.71M 2015-10-04T02:47:42.082Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4359 03:49:38.91M 2015-10-04T02:47:42.287Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.964 34.788 1504.4459 03:49:39.13M 2015-10-04T02:47:42.492Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.964 34.788 1504.4460 03:49:39.32M 2015-10-04T02:47:42.692Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.963 34.787 1504.4446 03:49:39.52M 2015-10-04T02:47:42.898Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.963 34.786 1504.4431 03:49:39.72M 2015-10-04T02:47:43.097Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.961 34.785 1504.4417 03:49:39.92M 2015-10-04T02:47:43.302Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.961 34.784 1504.4415 03:49:40.14M 2015-10-04T02:47:43.502Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.959 34.783 1504.4402 03:49:40.34M 2015-10-04T02:47:43.708Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.959 34.782 1504.4393 03:49:40.54M 2015-10-04T02:47:43.907Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.958 34.782 1504.4382 03:49:40.74M 2015-10-04T02:47:44.112Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4369 03:49:40.93M 2015-10-04T02:47:44.312Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.955 34.779 1504.4363 03:49:41.16M 2015-10-04T02:47:44.517Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.955 34.778 1504.4357 03:49:41.35M 2015-10-04T02:47:44.717Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4349 03:49:41.55M 2015-10-04T02:47:44.946Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4344 03:49:41.75M 2015-10-04T02:47:45.132Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.961 34.785 1504.4424 03:49:41.95M 2015-10-04T02:47:45.348Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.962 34.786 1504.4423 03:49:42.17M 2015-10-04T02:47:45.533Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.961 34.785 1504.4404 03:49:42.38M 2015-10-04T02:47:45.737Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.960 34.784 1504.4391 03:49:42.57M 2015-10-04T02:47:45.942Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.783 1504.4384 03:49:42.77M 2015-10-04T02:47:46.142Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.960 34.784 1504.4403 03:49:42.97M 2015-10-04T02:47:46.348Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.960 34.785 1504.4395 03:49:43.18M 2015-10-04T02:47:46.552Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.961 34.786 1504.4393 03:49:43.38M 2015-10-04T02:47:46.752Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.961 34.786 1504.4392 03:49:43.58M 2015-10-04T02:47:46.958Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.961 34.786 1504.4387 03:49:43.78M 2015-10-04T02:47:47.158Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.962 34.787 1504.4393 03:49:44.00M 2015-10-04T02:47:47.363Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.961 34.787 1504.4384 03:49:44.20M 2015-10-04T02:47:47.563Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.962 34.787 1504.4387 03:49:44.40M 2015-10-04T02:47:47.768Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.961 34.787 1504.4385 03:49:44.60M 2015-10-04T02:47:47.968Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.960 34.786 1504.4371 03:49:44.79M 2015-10-04T02:47:48.173Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.959 34.785 1504.4351 03:49:45.01M 2015-10-04T02:47:48.378Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.959 34.784 1504.4343 03:49:45.21M 2015-10-04T02:47:48.583Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.958 34.784 1504.4338 03:49:45.41M 2015-10-04T02:47:48.783Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.958 34.784 1504.4341 03:49:45.61M 2015-10-04T02:47:48.988Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.958 34.784 1504.4346 03:49:45.81M 2015-10-04T02:47:49.193Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.959 34.784 1504.4352 03:49:46.03M 2015-10-04T02:47:49.390Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.959 34.784 1504.4347 03:49:46.23M 2015-10-04T02:47:49.598Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.959 34.785 1504.4353 03:49:46.43M 2015-10-04T02:47:49.818Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.785 1504.4353 03:49:46.63M 2015-10-04T02:47:49.998Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.784 1504.4358 03:49:46.84M 2015-10-04T02:47:50.226Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.784 1504.4360 03:49:47.04M 2015-10-04T02:47:50.408Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4352 03:49:47.24M 2015-10-04T02:47:50.608Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.783 1504.4338 03:49:47.44M 2015-10-04T02:47:50.813Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4324 03:49:47.64M 2015-10-04T02:47:51.018Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4324 03:49:47.84M 2015-10-04T02:47:51.218Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4324 03:49:48.06M 2015-10-04T02:47:51.423Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4327 03:49:48.26M 2015-10-04T02:47:51.628Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4331 03:49:48.46M 2015-10-04T02:47:51.828Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4336 03:49:48.66M 2015-10-04T02:47:52.033Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.781 1504.4340 03:49:48.86M 2015-10-04T02:47:52.233Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4327 03:49:49.08M 2015-10-04T02:47:52.438Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4327 03:49:49.27M 2015-10-04T02:47:52.643Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4321 03:49:49.47M 2015-10-04T02:47:52.843Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4321 03:49:49.67M 2015-10-04T02:47:53.048Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4323 03:49:49.87M 2015-10-04T02:47:53.253Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.779 1504.4324 03:49:50.09M 2015-10-04T02:47:53.466Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4323 03:49:50.29M 2015-10-04T02:47:53.658Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4321 03:49:50.49M 2015-10-04T02:47:53.858Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4329 03:49:50.69M 2015-10-04T02:47:54.063Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.780 1504.4327 03:49:50.89M 2015-10-04T02:47:54.283Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4324 03:49:51.11M 2015-10-04T02:47:54.468Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.779 1504.4305 03:49:51.32M 2015-10-04T02:47:54.673Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4333 03:49:51.50M 2015-10-04T02:47:54.873Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.781 1504.4330 03:49:51.70M 2015-10-04T02:47:55.078Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.782 1504.4333 03:49:51.90M 2015-10-04T02:47:55.278Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4327 03:49:52.12M 2015-10-04T02:47:55.506Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4323 03:49:52.32M 2015-10-04T02:47:55.688Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4332 03:49:52.52M 2015-10-04T02:47:55.888Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.956 34.782 1504.4338 03:49:52.72M 2015-10-04T02:47:56.093Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.957 34.782 1504.4343 03:49:52.92M 2015-10-04T02:47:56.293Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.957 34.782 1504.4337 03:49:53.13M 2015-10-04T02:47:56.498Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.957 34.782 1504.4336 03:49:53.33M 2015-10-04T02:47:56.698Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4347 03:49:53.53M 2015-10-04T02:47:56.903Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4346 03:49:53.73M 2015-10-04T02:47:57.108Z|I-OCEAN7-304-XXXX| 24.78 14.253 41.956 34.781 1504.4340 03:49:53.93M 2015-10-04T02:47:57.313Z|I-OCEAN7-304-XXXX| 24.78 14.253 41.956 34.781 1504.4337 03:49:54.15M 2015-10-04T02:47:57.513Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.956 34.781 1504.4337 03:49:54.35M 2015-10-04T02:47:57.713Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.956 34.783 1504.4280 03:49:54.55M 2015-10-04T02:47:57.918Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.956 34.783 1504.4274 03:49:54.74M 2015-10-04T02:47:58.123Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.956 34.783 1504.4269 03:49:54.95M 2015-10-04T02:47:58.328Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.955 34.783 1504.4269 03:49:55.16M 2015-10-04T02:47:58.528Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.955 34.783 1504.4263 03:49:55.36M 2015-10-04T02:47:58.753Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.955 34.783 1504.4257 03:49:55.56M 2015-10-04T02:47:58.938Z|I-OCEAN7-304-XXXX| 24.78 14.249 41.955 34.783 1504.4244 03:49:55.78M 2015-10-04T02:47:59.138Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.955 34.783 1504.4253 03:49:55.96M 2015-10-04T02:47:59.338Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.955 34.783 1504.4266 03:49:56.18M 2015-10-04T02:47:59.543Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.955 34.783 1504.4275 03:49:56.38M 2015-10-04T02:47:59.743Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.956 34.783 1504.4282 03:49:56.58M 2015-10-04T02:47:59.950Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.956 34.783 1504.4285 03:49:56.77M