2015-10-04T02:39:00.100Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.943 34.770 1504.4182 03:40:56.90M 2015-10-04T02:39:00.305Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.943 34.770 1504.4176 03:40:57.12M 2015-10-04T02:39:00.505Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.943 34.770 1504.4181 03:40:57.32M 2015-10-04T02:39:00.710Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.943 34.770 1504.4189 03:40:57.52M 2015-10-04T02:39:00.915Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.944 34.770 1504.4191 03:40:57.72M 2015-10-04T02:39:01.115Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.944 34.771 1504.4194 03:40:57.92M 2015-10-04T02:39:01.315Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.944 34.771 1504.4192 03:40:58.13M 2015-10-04T02:39:01.520Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.944 34.771 1504.4178 03:40:58.33M 2015-10-04T02:39:01.725Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.944 34.771 1504.4172 03:40:58.53M 2015-10-04T02:39:01.930Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.772 1504.4169 03:40:58.73M 2015-10-04T02:39:02.130Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4164 03:40:58.93M 2015-10-04T02:39:02.330Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.945 34.774 1504.4158 03:40:59.15M 2015-10-04T02:39:02.545Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.945 34.774 1504.4149 03:40:59.35M 2015-10-04T02:39:02.755Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.945 34.774 1504.4153 03:40:59.55M 2015-10-04T02:39:02.940Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.945 34.774 1504.4154 03:40:59.76M 2015-10-04T02:39:03.150Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.946 34.775 1504.4159 03:40:59.95M 2015-10-04T02:39:03.350Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.946 34.775 1504.4158 03:41:00.17M 2015-10-04T02:39:03.585Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.946 34.775 1504.4166 03:41:00.36M 2015-10-04T02:39:03.755Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.946 34.775 1504.4166 03:41:00.56M 2015-10-04T02:39:03.955Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.946 34.775 1504.4166 03:41:00.76M 2015-10-04T02:39:04.160Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.946 34.775 1504.4166 03:41:00.96M 2015-10-04T02:39:04.365Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4171 03:41:01.18M 2015-10-04T02:39:04.565Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.946 34.774 1504.4170 03:41:01.38M 2015-10-04T02:39:04.765Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.946 34.774 1504.4174 03:41:01.58M 2015-10-04T02:39:04.975Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.773 1504.4180 03:41:01.77M 2015-10-04T02:39:05.175Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.773 1504.4185 03:41:02.98M 2015-10-04T02:39:05.380Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4191 03:41:02.20M 2015-10-04T02:39:05.580Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4193 03:41:02.39M 2015-10-04T02:39:05.785Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.774 1504.4196 03:41:02.59M 2015-10-04T02:39:05.990Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.946 34.772 1504.4224 03:41:02.79M 2015-10-04T02:39:06.190Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.946 34.772 1504.4220 03:41:03.01M 2015-10-04T02:39:06.395Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.947 34.773 1504.4229 03:41:03.21M 2015-10-04T02:39:06.600Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.947 34.773 1504.4225 03:41:03.41M 2015-10-04T02:39:06.800Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.946 34.772 1504.4235 03:41:03.61M 2015-10-04T02:39:07.005Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.946 34.772 1504.4246 03:41:03.81M 2015-10-04T02:39:07.220Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.946 34.772 1504.4237 03:41:04.03M 2015-10-04T02:39:07.410Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.946 34.771 1504.4236 03:41:04.24M 2015-10-04T02:39:07.615Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.945 34.771 1504.4231 03:41:04.42M 2015-10-04T02:39:07.810Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.945 34.770 1504.4259 03:41:04.63M 2015-10-04T02:39:08.015Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.945 34.770 1504.4261 03:41:04.82M 2015-10-04T02:39:08.220Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.945 34.770 1504.4258 03:41:05.04M 2015-10-04T02:39:08.425Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.945 34.770 1504.4269 03:41:05.24M 2015-10-04T02:39:08.630Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.946 34.770 1504.4276 03:41:05.44M 2015-10-04T02:39:08.831Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.945 34.770 1504.4271 03:41:05.64M 2015-10-04T02:39:09.035Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.945 34.769 1504.4265 03:41:05.84M 2015-10-04T02:39:09.235Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.945 34.769 1504.4255 03:41:06.06M 2015-10-04T02:39:09.440Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.944 34.769 1504.4240 03:41:06.25M 2015-10-04T02:39:09.665Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.943 34.769 1504.4227 03:41:06.45M 2015-10-04T02:39:09.845Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.943 34.769 1504.4213 03:41:06.65M 2015-10-04T02:39:10.050Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.942 34.768 1504.4197 03:41:06.85M 2015-10-04T02:39:10.250Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.943 34.769 1504.4182 03:41:07.07M 2015-10-04T02:39:10.455Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.943 34.770 1504.4182 03:41:07.27M 2015-10-04T02:39:10.655Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.943 34.770 1504.4172 03:41:07.47M 2015-10-04T02:39:10.860Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.943 34.770 1504.4163 03:41:07.67M 2015-10-04T02:39:11.065Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.943 34.771 1504.4155 03:41:07.87M 2015-10-04T02:39:11.265Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.942 34.770 1504.4153 03:41:08.09M 2015-10-04T02:39:11.470Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.942 34.770 1504.4142 03:41:08.28M 2015-10-04T02:39:11.690Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.941 34.769 1504.4138 03:41:08.48M 2015-10-04T02:39:11.875Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.941 34.768 1504.4135 03:41:08.70M 2015-10-04T02:39:12.105Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.941 34.768 1504.4138 03:41:08.88M 2015-10-04T02:39:12.305Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.940 34.767 1504.4138 03:41:09.10M 2015-10-04T02:39:12.486Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.940 34.767 1504.4138 03:41:09.30M 2015-10-04T02:39:12.685Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.940 34.768 1504.4138 03:41:09.50M 2015-10-04T02:39:12.890Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.940 34.768 1504.4138 03:41:09.70M 2015-10-04T02:39:13.095Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.940 34.768 1504.4147 03:41:09.90M 2015-10-04T02:39:13.295Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.941 34.768 1504.4153 03:41:10.11M 2015-10-04T02:39:13.500Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.941 34.768 1504.4169 03:41:10.32M 2015-10-04T02:39:13.700Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.941 34.768 1504.4174 03:41:10.51M 2015-10-04T02:39:13.905Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.941 34.767 1504.4178 03:41:10.71M 2015-10-04T02:39:14.110Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.941 34.767 1504.4174 03:41:10.91M 2015-10-04T02:39:14.315Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.773 1504.4241 03:41:11.13M 2015-10-04T02:39:14.510Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.774 1504.4238 03:41:11.33M 2015-10-04T02:39:14.720Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.947 34.773 1504.4233 03:41:11.53M 2015-10-04T02:39:14.920Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.947 34.773 1504.4225 03:41:11.73M 2015-10-04T02:39:15.125Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.947 34.773 1504.4219 03:41:11.93M 2015-10-04T02:39:15.325Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.947 34.773 1504.4218 03:41:12.14M 2015-10-04T02:39:15.530Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.947 34.773 1504.4225 03:41:12.34M 2015-10-04T02:39:15.735Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.947 34.773 1504.4232 03:41:12.54M 2015-10-04T02:39:15.935Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4232 03:41:12.74M 2015-10-04T02:39:16.156Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.946 34.772 1504.4230 03:41:12.94M 2015-10-04T02:39:16.340Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.946 34.772 1504.4215 03:41:13.18M 2015-10-04T02:39:16.545Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.945 34.772 1504.4200 03:41:13.36M 2015-10-04T02:39:16.751Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.945 34.773 1504.4199 03:41:13.56M 2015-10-04T02:39:16.950Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.945 34.773 1504.4194 03:41:13.76M 2015-10-04T02:39:17.156Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.945 34.773 1504.4196 03:41:13.95M 2015-10-04T02:39:17.355Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.773 1504.4197 03:41:14.17M 2015-10-04T02:39:17.561Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.946 34.773 1504.4213 03:41:14.37M 2015-10-04T02:39:17.766Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.947 34.774 1504.4230 03:41:14.57M 2015-10-04T02:39:17.966Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.774 1504.4224 03:41:14.77M 2015-10-04T02:39:18.166Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.947 34.774 1504.4227 03:41:14.97M 2015-10-04T02:39:18.371Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.947 34.773 1504.4224 03:41:15.19M 2015-10-04T02:39:18.576Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4214 03:41:15.39M 2015-10-04T02:39:18.780Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4216 03:41:15.59M 2015-10-04T02:39:18.980Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4219 03:41:15.79M 2015-10-04T02:39:19.186Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4224 03:41:16.01M 2015-10-04T02:39:19.386Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.774 1504.4229 03:41:16.21M 2015-10-04T02:39:19.591Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4243 03:41:16.40M 2015-10-04T02:39:19.795Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4240 03:41:16.60M 2015-10-04T02:39:19.995Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.946 34.772 1504.4235 03:41:16.80M 2015-10-04T02:39:20.201Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.945 34.772 1504.4216 03:41:17.02M 2015-10-04T02:39:20.401Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.945 34.771 1504.4205 03:41:17.22M 2015-10-04T02:39:20.621Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.945 34.771 1504.4202 03:41:17.42M 2015-10-04T02:39:20.806Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.945 34.771 1504.4202 03:41:17.63M 2015-10-04T02:39:21.011Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.945 34.772 1504.4189 03:41:17.81M 2015-10-04T02:39:21.216Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.945 34.772 1504.4191 03:41:18.03M 2015-10-04T02:39:21.416Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.772 1504.4203 03:41:18.23M 2015-10-04T02:39:21.621Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.946 34.772 1504.4205 03:41:18.43M 2015-10-04T02:39:21.826Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.946 34.772 1504.4208 03:41:18.63M 2015-10-04T02:39:22.029Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.945 34.772 1504.4204 03:41:18.83M 2015-10-04T02:39:22.231Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.945 34.772 1504.4204 03:41:19.05M 2015-10-04T02:39:22.441Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.773 1504.4196 03:41:19.25M 2015-10-04T02:39:22.636Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.773 1504.4186 03:41:19.45M 2015-10-04T02:39:22.841Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.774 1504.4188 03:41:19.65M 2015-10-04T02:39:23.041Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.774 1504.4193 03:41:19.85M 2015-10-04T02:39:23.246Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4197 03:41:20.06M 2015-10-04T02:39:23.451Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4202 03:41:20.26M 2015-10-04T02:39:23.651Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.772 1504.4192 03:41:20.46M 2015-10-04T02:39:23.851Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.772 1504.4193 03:41:20.66M 2015-10-04T02:39:24.056Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.945 34.772 1504.4198 03:41:20.86M 2015-10-04T02:39:24.261Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.945 34.772 1504.4200 03:41:21.08M 2015-10-04T02:39:24.461Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4194 03:41:21.28M 2015-10-04T02:39:24.666Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4188 03:41:21.48M 2015-10-04T02:39:24.869Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4191 03:41:21.67M 2015-10-04T02:39:25.091Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4193 03:41:21.87M 2015-10-04T02:39:25.276Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.944 34.771 1504.4192 03:41:22.11M 2015-10-04T02:39:25.481Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.944 34.771 1504.4193 03:41:22.29M 2015-10-04T02:39:25.681Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.944 34.773 1504.4159 03:41:22.49M 2015-10-04T02:39:25.886Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.944 34.773 1504.4154 03:41:22.69M 2015-10-04T02:39:26.086Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.944 34.772 1504.4163 03:41:22.89M 2015-10-04T02:39:26.291Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.945 34.773 1504.4172 03:41:23.11M 2015-10-04T02:39:26.491Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.943 34.771 1504.4152 03:41:23.31M 2015-10-04T02:39:26.696Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.942 34.771 1504.4136 03:41:23.51M 2015-10-04T02:39:26.901Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.942 34.771 1504.4128 03:41:23.70M 2015-10-04T02:39:27.101Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.942 34.771 1504.4119 03:41:23.90M 2015-10-04T02:39:27.306Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.941 34.770 1504.4114 03:41:24.12M 2015-10-04T02:39:27.511Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.941 34.770 1504.4117 03:41:24.32M 2015-10-04T02:39:27.711Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.941 34.770 1504.4117 03:41:24.52M 2015-10-04T02:39:27.911Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.941 34.770 1504.4119 03:41:24.72M 2015-10-04T02:39:28.121Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.942 34.770 1504.4127 03:41:24.92M 2015-10-04T02:39:28.316Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.942 34.770 1504.4138 03:41:25.14M 2015-10-04T02:39:28.526Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.943 34.771 1504.4147 03:41:25.34M 2015-10-04T02:39:28.726Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.944 34.771 1504.4163 03:41:25.54M 2015-10-04T02:39:28.931Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.944 34.772 1504.4166 03:41:25.74M 2015-10-04T02:39:29.136Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.944 34.772 1504.4163 03:41:25.93M 2015-10-04T02:39:29.336Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.952 34.779 1504.4248 03:41:26.16M 2015-10-04T02:39:29.556Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.952 34.779 1504.4249 03:41:26.36M 2015-10-04T02:39:29.741Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.952 34.779 1504.4247 03:41:26.57M 2015-10-04T02:39:29.949Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.951 34.779 1504.4237 03:41:26.75M 2015-10-04T02:39:30.146Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.778 1504.4229 03:41:26.95M 2015-10-04T02:39:30.351Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4229 03:41:27.17M 2015-10-04T02:39:30.556Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.953 34.780 1504.4264 03:41:27.37M 2015-10-04T02:39:30.756Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.953 34.779 1504.4261 03:41:27.57M 2015-10-04T02:39:30.961Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.952 34.779 1504.4258 03:41:27.77M 2015-10-04T02:39:31.166Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.774 1504.4204 03:41:27.97M 2015-10-04T02:39:31.366Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.773 1504.4185 03:41:28.18M 2015-10-04T02:39:31.571Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.944 34.772 1504.4176 03:41:28.38M 2015-10-04T02:39:31.771Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.774 1504.4191 03:41:28.58M 2015-10-04T02:39:31.976Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.774 1504.4193 03:41:28.78M 2015-10-04T02:39:32.176Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.774 1504.4197 03:41:29.00M 2015-10-04T02:39:32.381Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.774 1504.4193 03:41:29.20M 2015-10-04T02:39:32.589Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.774 1504.4202 03:41:29.40M 2015-10-04T02:39:32.788Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.775 1504.4215 03:41:29.60M 2015-10-04T02:39:32.991Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4222 03:41:29.80M 2015-10-04T02:39:33.196Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4231 03:41:30.01M 2015-10-04T02:39:33.396Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.777 1504.4233 03:41:30.21M 2015-10-04T02:39:33.601Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.777 1504.4241 03:41:30.41M 2015-10-04T02:39:33.807Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.777 1504.4235 03:41:30.61M 2015-10-04T02:39:34.017Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4227 03:41:30.81M 2015-10-04T02:39:34.206Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4220 03:41:31.04M 2015-10-04T02:39:34.411Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.776 1504.4218 03:41:31.23M 2015-10-04T02:39:34.616Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.949 34.776 1504.4224 03:41:31.43M 2015-10-04T02:39:34.816Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.776 1504.4222 03:41:31.63M 2015-10-04T02:39:35.021Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4227 03:41:31.82M 2015-10-04T02:39:35.221Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4246 03:41:32.04M 2015-10-04T02:39:35.426Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.777 1504.4258 03:41:32.24M 2015-10-04T02:39:35.626Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4266 03:41:32.44M 2015-10-04T02:39:35.831Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4265 03:41:32.64M 2015-10-04T02:39:36.036Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.778 1504.4270 03:41:32.84M 2015-10-04T02:39:36.236Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4269 03:41:33.06M 2015-10-04T02:39:36.441Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4268 03:41:33.26M 2015-10-04T02:39:36.641Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4269 03:41:33.46M 2015-10-04T02:39:36.846Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.777 1504.4270 03:41:33.65M 2015-10-04T02:39:37.051Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.778 1504.4271 03:41:33.86M 2015-10-04T02:39:37.256Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.952 34.778 1504.4266 03:41:34.07M 2015-10-04T02:39:37.457Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.952 34.777 1504.4298 03:41:34.27M 2015-10-04T02:39:37.661Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.952 34.777 1504.4303 03:41:34.47M 2015-10-04T02:39:37.861Z|I-OCEAN7-304-XXXX| 24.78 14.253 41.952 34.777 1504.4294 03:41:34.67M 2015-10-04T02:39:38.068Z|I-OCEAN7-304-XXXX| 24.76 14.252 41.952 34.778 1504.4290 03:41:34.87M 2015-10-04T02:39:38.267Z|I-OCEAN7-304-XXXX| 24.76 14.252 41.952 34.778 1504.4275 03:41:35.09M 2015-10-04T02:39:38.486Z|I-OCEAN7-304-XXXX| 24.76 14.252 41.952 34.778 1504.4269 03:41:35.29M 2015-10-04T02:39:38.676Z|I-OCEAN7-304-XXXX| 24.76 14.252 41.951 34.777 1504.4268 03:41:35.50M 2015-10-04T02:39:38.881Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.951 34.777 1504.4268 03:41:35.69M 2015-10-04T02:39:39.081Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.777 1504.4269 03:41:35.89M 2015-10-04T02:39:39.281Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.951 34.777 1504.4260 03:41:36.11M 2015-10-04T02:39:39.486Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.777 1504.4253 03:41:36.30M 2015-10-04T02:39:39.686Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.773 1504.4196 03:41:36.50M 2015-10-04T02:39:39.891Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4196 03:41:36.70M 2015-10-04T02:39:40.096Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.774 1504.4191 03:41:36.90M 2015-10-04T02:39:40.301Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4181 03:41:37.12M 2015-10-04T02:39:40.501Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4188 03:41:37.32M 2015-10-04T02:39:40.707Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.775 1504.4196 03:41:37.52M 2015-10-04T02:39:40.906Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4196 03:41:37.72M 2015-10-04T02:39:41.111Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.775 1504.4203 03:41:37.91M 2015-10-04T02:39:41.311Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4215 03:41:38.13M 2015-10-04T02:39:41.516Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4231 03:41:38.33M 2015-10-04T02:39:41.716Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4241 03:41:38.53M 2015-10-04T02:39:41.921Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.775 1504.4238 03:41:38.73M 2015-10-04T02:39:42.126Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4233 03:41:38.93M 2015-10-04T02:39:42.332Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4227 03:41:39.15M 2015-10-04T02:39:42.532Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.775 1504.4237 03:41:39.35M 2015-10-04T02:39:42.737Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4243 03:41:39.55M 2015-10-04T02:39:42.957Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4246 03:41:39.75M 2015-10-04T02:39:43.142Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4246 03:41:39.96M 2015-10-04T02:39:43.342Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4243 03:41:40.16M 2015-10-04T02:39:43.547Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4232 03:41:40.36M 2015-10-04T02:39:43.749Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4224 03:41:40.56M 2015-10-04T02:39:43.957Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4211 03:41:40.76M 2015-10-04T02:39:44.157Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4207 03:41:40.96M 2015-10-04T02:39:44.362Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4198 03:41:41.18M 2015-10-04T02:39:44.562Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.772 1504.4183 03:41:41.38M 2015-10-04T02:39:44.767Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.772 1504.4188 03:41:41.58M 2015-10-04T02:39:44.985Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4192 03:41:41.78M 2015-10-04T02:39:45.171Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4215 03:41:41.97M 2015-10-04T02:39:45.372Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4233 03:41:42.19M 2015-10-04T02:39:45.577Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.777 1504.4237 03:41:42.39M 2015-10-04T02:39:45.777Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4244 03:41:42.59M 2015-10-04T02:39:45.988Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.777 1504.4255 03:41:42.79M 2015-10-04T02:39:46.182Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.951 34.778 1504.4257 03:41:43.01M 2015-10-04T02:39:46.389Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.952 34.779 1504.4264 03:41:43.21M 2015-10-04T02:39:46.592Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.953 34.779 1504.4272 03:41:43.41M 2015-10-04T02:39:46.797Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.780 1504.4281 03:41:43.60M 2015-10-04T02:39:46.997Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.781 1504.4288 03:41:43.81M 2015-10-04T02:39:47.202Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.782 1504.4297 03:41:44.02M 2015-10-04T02:39:47.422Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.955 34.782 1504.4288 03:41:44.22M 2015-10-04T02:39:47.625Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.956 34.783 1504.4285 03:41:44.44M 2015-10-04T02:39:47.812Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.783 1504.4303 03:41:44.62M 2015-10-04T02:39:48.017Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.782 1504.4298 03:41:44.82M 2015-10-04T02:39:48.217Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4279 03:41:45.04M 2015-10-04T02:39:48.425Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4264 03:41:45.24M 2015-10-04T02:39:48.622Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4269 03:41:45.44M 2015-10-04T02:39:48.827Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.778 1504.4269 03:41:45.64M 2015-10-04T02:39:49.032Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.779 1504.4279 03:41:45.84M 2015-10-04T02:39:49.232Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4292 03:41:46.05M 2015-10-04T02:39:49.437Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4347 03:41:46.25M 2015-10-04T02:39:49.637Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4352 03:41:46.45M 2015-10-04T02:39:49.842Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4347 03:41:46.65M 2015-10-04T02:39:50.047Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4347 03:41:46.85M 2015-10-04T02:39:50.247Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4348 03:41:47.07M 2015-10-04T02:39:50.452Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4353 03:41:47.27M 2015-10-04T02:39:50.652Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4353 03:41:47.47M 2015-10-04T02:39:50.857Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4360 03:41:47.66M 2015-10-04T02:39:51.057Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4357 03:41:47.86M 2015-10-04T02:39:51.262Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4352 03:41:48.08M 2015-10-04T02:39:51.467Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4340 03:41:48.28M 2015-10-04T02:39:51.669Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4337 03:41:48.48M 2015-10-04T02:39:51.887Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4315 03:41:48.68M 2015-10-04T02:39:52.072Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4303 03:41:48.89M 2015-10-04T02:39:52.277Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.942 34.769 1504.4187 03:41:49.10M 2015-10-04T02:39:52.482Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.944 34.770 1504.4207 03:41:49.30M 2015-10-04T02:39:52.682Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.944 34.770 1504.4203 03:41:49.50M 2015-10-04T02:39:52.887Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.945 34.771 1504.4204 03:41:49.69M 2015-10-04T02:39:53.087Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.772 1504.4208 03:41:49.89M 2015-10-04T02:39:53.292Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.773 1504.4216 03:41:50.11M 2015-10-04T02:39:53.492Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.774 1504.4226 03:41:50.31M 2015-10-04T02:39:53.697Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.949 34.775 1504.4240 03:41:50.51M 2015-10-04T02:39:53.902Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4254 03:41:50.71M 2015-10-04T02:39:54.145Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.776 1504.4250 03:41:50.91M 2015-10-04T02:39:54.308Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4249 03:41:51.13M 2015-10-04T02:39:54.512Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.775 1504.4247 03:41:51.32M 2015-10-04T02:39:54.717Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.775 1504.4248 03:41:51.52M 2015-10-04T02:39:54.945Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.949 34.776 1504.4244 03:41:51.73M 2015-10-04T02:39:55.122Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.776 1504.4253 03:41:51.93M 2015-10-04T02:39:55.322Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.776 1504.4249 03:41:52.14M 2015-10-04T02:39:55.527Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.950 34.776 1504.4240 03:41:52.34M 2015-10-04T02:39:55.745Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.950 34.777 1504.4248 03:41:52.54M 2015-10-04T02:39:55.932Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.951 34.777 1504.4263 03:41:52.74M 2015-10-04T02:39:56.137Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4280 03:41:52.94M 2015-10-04T02:39:56.352Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.777 1504.4283 03:41:53.16M 2015-10-04T02:39:56.542Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.777 1504.4280 03:41:53.37M 2015-10-04T02:39:56.747Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.777 1504.4274 03:41:53.56M 2015-10-04T02:39:56.949Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.777 1504.4270 03:41:53.76M 2015-10-04T02:39:57.148Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.778 1504.4271 03:41:53.95M 2015-10-04T02:39:57.352Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4270 03:41:54.17M 2015-10-04T02:39:57.557Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.952 34.779 1504.4260 03:41:54.37M 2015-10-04T02:39:57.757Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.952 34.779 1504.4260 03:41:54.57M 2015-10-04T02:39:57.962Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.952 34.778 1504.4257 03:41:54.77M 2015-10-04T02:39:58.167Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.952 34.779 1504.4259 03:41:54.97M 2015-10-04T02:39:58.385Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.951 34.778 1504.4248 03:41:55.19M 2015-10-04T02:39:58.572Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.951 34.778 1504.4244 03:41:55.39M 2015-10-04T02:39:58.772Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.778 1504.4241 03:41:55.59M 2015-10-04T02:39:58.977Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4235 03:41:55.78M 2015-10-04T02:39:59.182Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4237 03:41:56.01M 2015-10-04T02:39:59.382Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4244 03:41:56.20M 2015-10-04T02:39:59.589Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4236 03:41:56.40M 2015-10-04T02:39:59.792Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.776 1504.4244 03:41:56.60M 2015-10-04T02:39:59.992Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.776 1504.4237 03:41:56.80M