2015-10-04T02:30:00.036Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.778 1504.4244 03:31:56.82M 2015-10-04T02:30:00.241Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.778 1504.4222 03:31:57.04M 2015-10-04T02:30:00.446Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4236 03:31:57.24M 2015-10-04T02:30:00.651Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4233 03:31:57.44M 2015-10-04T02:30:00.851Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4323 03:31:57.64M 2015-10-04T02:30:01.051Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4294 03:31:57.84M 2015-10-04T02:30:01.256Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.778 1504.4274 03:31:58.05M 2015-10-04T02:30:01.461Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.950 34.777 1504.4261 03:31:58.25M 2015-10-04T02:30:01.666Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.775 1504.4244 03:31:58.45M 2015-10-04T02:30:01.870Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.946 34.772 1504.4230 03:31:58.65M 2015-10-04T02:30:02.067Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.941 34.767 1504.4169 03:31:58.85M 2015-10-04T02:30:02.292Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.940 34.767 1504.4156 03:31:59.07M 2015-10-04T02:30:02.477Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.940 34.767 1504.4150 03:31:59.28M 2015-10-04T02:30:02.682Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.939 34.766 1504.4139 03:31:59.47M 2015-10-04T02:30:02.881Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.939 34.767 1504.4130 03:31:59.67M 2015-10-04T02:30:03.086Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.939 34.767 1504.4127 03:31:59.86M 2015-10-04T02:30:03.286Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.940 34.767 1504.4132 03:32:00.08M 2015-10-04T02:30:03.491Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.941 34.768 1504.4143 03:32:00.28M 2015-10-04T02:30:03.691Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4207 03:32:00.48M 2015-10-04T02:30:03.896Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4220 03:32:00.68M 2015-10-04T02:30:04.096Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4230 03:32:00.88M 2015-10-04T02:30:04.304Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.775 1504.4240 03:32:01.10M 2015-10-04T02:30:04.508Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.775 1504.4240 03:32:01.30M 2015-10-04T02:30:04.708Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.949 34.775 1504.4240 03:32:01.50M 2015-10-04T02:30:04.911Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.776 1504.4242 03:32:01.70M 2015-10-04T02:30:05.117Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.950 34.777 1504.4248 03:32:01.90M 2015-10-04T02:30:05.317Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.777 1504.4253 03:32:02.12M 2015-10-04T02:30:05.522Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4252 03:32:02.31M 2015-10-04T02:30:05.744Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4253 03:32:02.51M 2015-10-04T02:30:05.927Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.776 1504.4249 03:32:02.71M 2015-10-04T02:30:06.127Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4244 03:32:02.91M 2015-10-04T02:30:06.332Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.775 1504.4241 03:32:03.13M 2015-10-04T02:30:06.537Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4229 03:32:03.33M 2015-10-04T02:30:06.757Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.774 1504.4221 03:32:03.53M 2015-10-04T02:30:06.942Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4208 03:32:03.74M 2015-10-04T02:30:07.142Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4188 03:32:03.93M 2015-10-04T02:30:07.347Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4180 03:32:04.14M 2015-10-04T02:30:07.552Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4174 03:32:04.34M 2015-10-04T02:30:07.752Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.946 34.774 1504.4171 03:32:04.54M 2015-10-04T02:30:07.957Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4176 03:32:04.74M 2015-10-04T02:30:08.162Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4176 03:32:04.94M 2015-10-04T02:30:08.362Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.944 34.772 1504.4174 03:32:05.16M 2015-10-04T02:30:08.567Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.944 34.772 1504.4171 03:32:05.36M 2015-10-04T02:30:08.785Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4167 03:32:05.56M 2015-10-04T02:30:08.972Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4175 03:32:05.76M 2015-10-04T02:30:09.177Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.946 34.774 1504.4175 03:32:05.96M 2015-10-04T02:30:09.377Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4175 03:32:06.17M 2015-10-04T02:30:09.577Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.775 1504.4177 03:32:06.37M 2015-10-04T02:30:09.782Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4187 03:32:06.57M 2015-10-04T02:30:09.987Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4199 03:32:06.77M 2015-10-04T02:30:10.192Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.777 1504.4210 03:32:06.97M 2015-10-04T02:30:10.392Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.778 1504.4231 03:32:07.19M 2015-10-04T02:30:10.597Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.778 1504.4237 03:32:07.39M 2015-10-04T02:30:10.820Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.951 34.779 1504.4231 03:32:07.59M 2015-10-04T02:30:11.002Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.952 34.780 1504.4241 03:32:07.78M 2015-10-04T02:30:11.222Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.953 34.780 1504.4249 03:32:08.01M 2015-10-04T02:30:11.412Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.781 1504.4263 03:32:08.22M 2015-10-04T02:30:11.612Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.781 1504.4276 03:32:08.40M 2015-10-04T02:30:11.812Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4276 03:32:08.60M 2015-10-04T02:30:12.017Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4274 03:32:08.80M 2015-10-04T02:30:12.217Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.954 34.781 1504.4272 03:32:09.02M 2015-10-04T02:30:12.422Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.954 34.781 1504.4276 03:32:09.22M 2015-10-04T02:30:12.627Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.954 34.781 1504.4277 03:32:09.42M 2015-10-04T02:30:12.832Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.954 34.781 1504.4263 03:32:09.62M 2015-10-04T02:30:13.032Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.780 1504.4257 03:32:09.82M 2015-10-04T02:30:13.237Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.779 1504.4249 03:32:10.03M 2015-10-04T02:30:13.437Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.952 34.779 1504.4243 03:32:10.23M 2015-10-04T02:30:13.664Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.952 34.779 1504.4246 03:32:10.43M 2015-10-04T02:30:13.842Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.778 1504.4238 03:32:10.63M 2015-10-04T02:30:14.047Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4233 03:32:10.83M 2015-10-04T02:30:14.252Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.777 1504.4229 03:32:11.05M 2015-10-04T02:30:14.457Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.776 1504.4220 03:32:11.25M 2015-10-04T02:30:14.657Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.776 1504.4218 03:32:11.45M 2015-10-04T02:30:14.857Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4207 03:32:11.65M 2015-10-04T02:30:15.062Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4205 03:32:11.84M 2015-10-04T02:30:15.262Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.776 1504.4209 03:32:12.06M 2015-10-04T02:30:15.472Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.776 1504.4209 03:32:12.26M 2015-10-04T02:30:15.692Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4205 03:32:12.46M 2015-10-04T02:30:15.904Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4211 03:32:12.68M 2015-10-04T02:30:16.077Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.775 1504.4211 03:32:12.86M 2015-10-04T02:30:16.282Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.775 1504.4211 03:32:13.08M 2015-10-04T02:30:16.487Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.947 34.775 1504.4224 03:32:13.28M 2015-10-04T02:30:16.687Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.775 1504.4211 03:32:13.48M 2015-10-04T02:30:16.892Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.775 1504.4211 03:32:13.67M 2015-10-04T02:30:17.092Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4213 03:32:13.87M 2015-10-04T02:30:17.298Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4220 03:32:14.09M 2015-10-04T02:30:17.497Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4219 03:32:14.29M 2015-10-04T02:30:17.702Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.773 1504.4208 03:32:14.49M 2015-10-04T02:30:17.907Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4202 03:32:14.69M 2015-10-04T02:30:18.107Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.772 1504.4199 03:32:14.89M 2015-10-04T02:30:18.312Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4189 03:32:15.11M 2015-10-04T02:30:18.512Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4186 03:32:15.31M 2015-10-04T02:30:18.717Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4187 03:32:15.50M 2015-10-04T02:30:18.922Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4189 03:32:15.70M 2015-10-04T02:30:19.144Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.945 34.772 1504.4181 03:32:15.91M 2015-10-04T02:30:19.327Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.945 34.772 1504.4178 03:32:16.12M 2015-10-04T02:30:19.532Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.945 34.772 1504.4182 03:32:16.32M 2015-10-04T02:30:19.744Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.945 34.772 1504.4183 03:32:16.52M 2015-10-04T02:30:19.932Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.945 34.772 1504.4174 03:32:16.72M 2015-10-04T02:30:20.157Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.945 34.772 1504.4166 03:32:16.92M 2015-10-04T02:30:20.342Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.944 34.772 1504.4154 03:32:17.15M 2015-10-04T02:30:20.547Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.773 1504.4164 03:32:17.34M 2015-10-04T02:30:20.747Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4165 03:32:17.54M 2015-10-04T02:30:20.949Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4169 03:32:17.73M 2015-10-04T02:30:21.157Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4169 03:32:17.93M 2015-10-04T02:30:21.357Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4181 03:32:18.15M 2015-10-04T02:30:21.557Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4185 03:32:18.35M 2015-10-04T02:30:21.762Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4189 03:32:18.55M 2015-10-04T02:30:21.967Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.773 1504.4188 03:32:18.75M 2015-10-04T02:30:22.184Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4196 03:32:18.95M 2015-10-04T02:30:22.385Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.774 1504.4199 03:32:19.17M 2015-10-04T02:30:22.572Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.774 1504.4193 03:32:19.37M 2015-10-04T02:30:22.777Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.774 1504.4192 03:32:19.56M 2015-10-04T02:30:22.982Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4197 03:32:19.76M 2015-10-04T02:30:23.182Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4194 03:32:19.97M 2015-10-04T02:30:23.387Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4198 03:32:20.18M 2015-10-04T02:30:23.588Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.774 1504.4197 03:32:20.38M 2015-10-04T02:30:23.797Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.947 34.775 1504.4187 03:32:20.58M 2015-10-04T02:30:23.997Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.775 1504.4193 03:32:20.78M 2015-10-04T02:30:24.197Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4197 03:32:21.00M 2015-10-04T02:30:24.402Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.947 34.775 1504.4191 03:32:21.20M 2015-10-04T02:30:24.622Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.947 34.775 1504.4192 03:32:21.40M 2015-10-04T02:30:24.807Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4194 03:32:21.61M 2015-10-04T02:30:25.012Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4197 03:32:21.79M 2015-10-04T02:30:25.212Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.948 34.777 1504.4185 03:32:22.01M 2015-10-04T02:30:25.417Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.949 34.777 1504.4181 03:32:22.21M 2015-10-04T02:30:25.623Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.949 34.778 1504.4187 03:32:22.41M 2015-10-04T02:30:25.822Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.950 34.779 1504.4197 03:32:22.61M 2015-10-04T02:30:26.022Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.951 34.780 1504.4210 03:32:22.81M 2015-10-04T02:30:26.228Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.951 34.780 1504.4222 03:32:23.03M 2015-10-04T02:30:26.433Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.952 34.780 1504.4225 03:32:23.23M 2015-10-04T02:30:26.637Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.951 34.779 1504.4224 03:32:23.43M 2015-10-04T02:30:26.837Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.952 34.779 1504.4235 03:32:23.63M 2015-10-04T02:30:27.042Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.943 34.772 1504.4148 03:32:23.82M 2015-10-04T02:30:27.242Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.943 34.771 1504.4139 03:32:24.04M 2015-10-04T02:30:27.448Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.942 34.770 1504.4131 03:32:24.24M 2015-10-04T02:30:27.653Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.941 34.772 1504.4067 03:32:24.44M 2015-10-04T02:30:27.853Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.941 34.772 1504.4053 03:32:24.64M 2015-10-04T02:30:28.058Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.941 34.772 1504.4059 03:32:24.84M 2015-10-04T02:30:28.258Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.942 34.773 1504.4060 03:32:25.06M 2015-10-04T02:30:28.462Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.941 34.773 1504.4056 03:32:25.26M 2015-10-04T02:30:28.668Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.942 34.773 1504.4072 03:32:25.46M 2015-10-04T02:30:28.873Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.943 34.774 1504.4084 03:32:25.66M 2015-10-04T02:30:29.093Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.944 34.775 1504.4092 03:32:25.86M 2015-10-04T02:30:29.273Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.945 34.776 1504.4108 03:32:26.09M 2015-10-04T02:30:29.504Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.946 34.776 1504.4121 03:32:26.27M 2015-10-04T02:30:29.678Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.947 34.777 1504.4142 03:32:26.47M 2015-10-04T02:30:29.883Z|I-OCEAN7-304-XXXX| 24.89 14.248 41.947 34.777 1504.4163 03:32:26.67M 2015-10-04T02:30:30.088Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.948 34.777 1504.4180 03:32:26.87M 2015-10-04T02:30:30.293Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.777 1504.4189 03:32:27.09M 2015-10-04T02:30:30.493Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.949 34.777 1504.4203 03:32:27.29M 2015-10-04T02:30:30.698Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.948 34.776 1504.4211 03:32:27.49M 2015-10-04T02:30:30.898Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4208 03:32:27.69M 2015-10-04T02:30:31.103Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4208 03:32:27.88M 2015-10-04T02:30:31.303Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4204 03:32:28.10M 2015-10-04T02:30:31.508Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4199 03:32:28.30M 2015-10-04T02:30:31.713Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4207 03:32:28.50M 2015-10-04T02:30:31.921Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4222 03:32:28.70M 2015-10-04T02:30:32.118Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4222 03:32:28.90M 2015-10-04T02:30:32.323Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.777 1504.4218 03:32:29.12M 2015-10-04T02:30:32.523Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.950 34.778 1504.4219 03:32:29.32M 2015-10-04T02:30:32.728Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.777 1504.4225 03:32:29.52M 2015-10-04T02:30:32.933Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.777 1504.4230 03:32:29.71M 2015-10-04T02:30:33.133Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4237 03:32:29.91M 2015-10-04T02:30:33.333Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.778 1504.4241 03:32:30.13M 2015-10-04T02:30:33.553Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.778 1504.4244 03:32:30.33M 2015-10-04T02:30:33.738Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.778 1504.4247 03:32:30.55M 2015-10-04T02:30:33.943Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4250 03:32:30.73M 2015-10-04T02:30:34.148Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4252 03:32:30.93M 2015-10-04T02:30:34.384Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4255 03:32:31.15M 2015-10-04T02:30:34.553Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4255 03:32:31.35M 2015-10-04T02:30:34.758Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4252 03:32:31.55M 2015-10-04T02:30:34.958Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.776 1504.4243 03:32:31.74M 2015-10-04T02:30:35.163Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4237 03:32:31.94M 2015-10-04T02:30:35.363Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.776 1504.4236 03:32:32.16M 2015-10-04T02:30:35.573Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.949 34.776 1504.4243 03:32:32.36M 2015-10-04T02:30:35.773Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.776 1504.4254 03:32:32.56M 2015-10-04T02:30:35.973Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.776 1504.4257 03:32:32.76M 2015-10-04T02:30:36.178Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.776 1504.4255 03:32:32.96M 2015-10-04T02:30:36.378Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4246 03:32:33.18M 2015-10-04T02:30:36.583Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4237 03:32:33.37M 2015-10-04T02:30:36.824Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.949 34.776 1504.4230 03:32:33.58M 2015-10-04T02:30:36.993Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.949 34.776 1504.4221 03:32:33.77M 2015-10-04T02:30:37.193Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4229 03:32:33.97M 2015-10-04T02:30:37.398Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.777 1504.4224 03:32:34.19M 2015-10-04T02:30:37.598Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.777 1504.4226 03:32:34.39M 2015-10-04T02:30:37.803Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.777 1504.4222 03:32:34.59M 2015-10-04T02:30:38.023Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.778 1504.4219 03:32:34.79M 2015-10-04T02:30:38.213Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.778 1504.4215 03:32:35.02M 2015-10-04T02:30:38.413Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.778 1504.4205 03:32:35.21M 2015-10-04T02:30:38.613Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.949 34.778 1504.4191 03:32:35.41M 2015-10-04T02:30:38.824Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.949 34.777 1504.4182 03:32:35.60M 2015-10-04T02:30:39.018Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.948 34.777 1504.4182 03:32:35.81M 2015-10-04T02:30:39.223Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.948 34.777 1504.4181 03:32:36.02M 2015-10-04T02:30:39.428Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.948 34.777 1504.4175 03:32:36.22M 2015-10-04T02:30:39.628Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.948 34.777 1504.4170 03:32:36.42M 2015-10-04T02:30:39.833Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.948 34.777 1504.4172 03:32:36.62M 2015-10-04T02:30:40.033Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.948 34.777 1504.4183 03:32:36.82M 2015-10-04T02:30:40.238Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.948 34.777 1504.4183 03:32:37.04M 2015-10-04T02:30:40.443Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.948 34.777 1504.4183 03:32:37.24M 2015-10-04T02:30:40.643Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.948 34.777 1504.4177 03:32:37.43M 2015-10-04T02:30:40.848Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.948 34.777 1504.4177 03:32:37.63M 2015-10-04T02:30:41.053Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.948 34.777 1504.4172 03:32:37.83M 2015-10-04T02:30:41.253Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4202 03:32:38.05M 2015-10-04T02:30:41.458Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.776 1504.4213 03:32:38.25M 2015-10-04T02:30:41.658Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.776 1504.4214 03:32:38.45M 2015-10-04T02:30:41.863Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.776 1504.4222 03:32:38.65M 2015-10-04T02:30:42.068Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4229 03:32:38.85M 2015-10-04T02:30:42.268Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.775 1504.4233 03:32:39.07M 2015-10-04T02:30:42.493Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.775 1504.4243 03:32:39.27M 2015-10-04T02:30:42.673Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.948 34.774 1504.4254 03:32:39.48M 2015-10-04T02:30:42.878Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4238 03:32:39.66M 2015-10-04T02:30:43.083Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.775 1504.4233 03:32:39.86M 2015-10-04T02:30:43.283Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.775 1504.4227 03:32:40.08M 2015-10-04T02:30:43.483Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.775 1504.4221 03:32:40.28M 2015-10-04T02:30:43.688Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.775 1504.4218 03:32:40.48M 2015-10-04T02:30:43.893Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.775 1504.4210 03:32:40.68M 2015-10-04T02:30:44.098Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.775 1504.4208 03:32:40.88M 2015-10-04T02:30:44.298Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.776 1504.4191 03:32:41.10M 2015-10-04T02:30:44.503Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.947 34.776 1504.4185 03:32:41.30M 2015-10-04T02:30:44.703Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.948 34.776 1504.4178 03:32:41.49M 2015-10-04T02:30:44.908Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.948 34.777 1504.4171 03:32:41.69M 2015-10-04T02:30:45.113Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.948 34.778 1504.4163 03:32:41.89M 2015-10-04T02:30:45.313Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.948 34.778 1504.4152 03:32:42.11M 2015-10-04T02:30:45.518Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.948 34.778 1504.4142 03:32:42.31M 2015-10-04T02:30:45.718Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.948 34.778 1504.4136 03:32:42.51M 2015-10-04T02:30:45.944Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.948 34.778 1504.4143 03:32:42.71M 2015-10-04T02:30:46.128Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.948 34.778 1504.4159 03:32:42.91M 2015-10-04T02:30:46.328Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.948 34.778 1504.4167 03:32:43.13M 2015-10-04T02:30:46.533Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.949 34.778 1504.4171 03:32:43.32M 2015-10-04T02:30:46.738Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.949 34.778 1504.4165 03:32:43.53M 2015-10-04T02:30:46.953Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.948 34.778 1504.4161 03:32:43.72M 2015-10-04T02:30:47.143Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.948 34.777 1504.4150 03:32:43.94M 2015-10-04T02:30:47.343Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.947 34.777 1504.4146 03:32:44.14M 2015-10-04T02:30:47.548Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.946 34.776 1504.4147 03:32:44.34M 2015-10-04T02:30:47.754Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.946 34.775 1504.4139 03:32:44.54M 2015-10-04T02:30:47.954Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.945 34.775 1504.4137 03:32:44.74M 2015-10-04T02:30:48.158Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.775 1504.4154 03:32:44.94M 2015-10-04T02:30:48.358Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.774 1504.4160 03:32:45.16M 2015-10-04T02:30:48.584Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4164 03:32:45.36M 2015-10-04T02:30:48.768Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4165 03:32:45.55M 2015-10-04T02:30:48.968Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.945 34.774 1504.4158 03:32:45.76M 2015-10-04T02:30:49.173Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.945 34.774 1504.4149 03:32:45.95M 2015-10-04T02:30:49.373Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.945 34.774 1504.4137 03:32:46.17M 2015-10-04T02:30:49.578Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.944 34.773 1504.4144 03:32:46.37M 2015-10-04T02:30:49.778Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4154 03:32:46.57M 2015-10-04T02:30:49.983Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4166 03:32:46.77M 2015-10-04T02:30:50.189Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4186 03:32:46.97M 2015-10-04T02:30:50.388Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.774 1504.4197 03:32:47.19M 2015-10-04T02:30:50.593Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.775 1504.4204 03:32:47.38M 2015-10-04T02:30:50.799Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4210 03:32:47.58M 2015-10-04T02:30:50.999Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.948 34.776 1504.4200 03:32:47.78M 2015-10-04T02:30:51.199Z|I-OCEAN7-304-XXXX| 24.77 14.250 41.948 34.775 1504.4188 03:32:48.00M 2015-10-04T02:30:51.424Z|I-OCEAN7-304-XXXX| 24.77 14.250 41.948 34.776 1504.4191 03:32:48.20M 2015-10-04T02:30:51.608Z|I-OCEAN7-304-XXXX| 24.77 14.250 41.948 34.776 1504.4192 03:32:48.42M 2015-10-04T02:30:51.814Z|I-OCEAN7-304-XXXX| 24.77 14.250 41.948 34.776 1504.4192 03:32:48.60M 2015-10-04T02:30:52.013Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.949 34.777 1504.4205 03:32:48.80M 2015-10-04T02:30:52.219Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.777 1504.4216 03:32:49.02M 2015-10-04T02:30:52.424Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.777 1504.4222 03:32:49.22M 2015-10-04T02:30:52.624Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.950 34.777 1504.4224 03:32:49.42M 2015-10-04T02:30:52.824Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.778 1504.4233 03:32:49.61M 2015-10-04T02:30:53.029Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4233 03:32:49.81M 2015-10-04T02:30:53.234Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.777 1504.4227 03:32:50.03M 2015-10-04T02:30:53.434Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.949 34.776 1504.4216 03:32:50.23M 2015-10-04T02:30:53.639Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.948 34.775 1504.4211 03:32:50.43M 2015-10-04T02:30:53.839Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.775 1504.4215 03:32:50.63M 2015-10-04T02:30:54.044Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4215 03:32:50.83M 2015-10-04T02:30:54.249Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4215 03:32:51.05M 2015-10-04T02:30:54.449Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.774 1504.4209 03:32:51.25M 2015-10-04T02:30:54.654Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4210 03:32:51.44M 2015-10-04T02:30:54.859Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.946 34.772 1504.4213 03:32:51.64M 2015-10-04T02:30:55.059Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.772 1504.4209 03:32:51.84M 2015-10-04T02:30:55.264Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4205 03:32:52.06M 2015-10-04T02:30:55.464Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.945 34.772 1504.4200 03:32:52.26M 2015-10-04T02:30:55.669Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.944 34.772 1504.4189 03:32:52.46M 2015-10-04T02:30:55.884Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.944 34.771 1504.4185 03:32:52.66M 2015-10-04T02:30:56.074Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.944 34.771 1504.4176 03:32:52.87M 2015-10-04T02:30:56.274Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.944 34.772 1504.4167 03:32:53.08M 2015-10-04T02:30:56.479Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.944 34.773 1504.4167 03:32:53.27M 2015-10-04T02:30:56.684Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.774 1504.4167 03:32:53.48M 2015-10-04T02:30:56.889Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4174 03:32:53.67M 2015-10-04T02:30:57.094Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4175 03:32:53.87M 2015-10-04T02:30:57.289Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.782 1504.4263 03:32:54.09M 2015-10-04T02:30:57.494Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.782 1504.4264 03:32:54.29M 2015-10-04T02:30:57.699Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.782 1504.4258 03:32:54.49M 2015-10-04T02:30:57.904Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.955 34.783 1504.4259 03:32:54.69M 2015-10-04T02:30:58.104Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.955 34.783 1504.4258 03:32:54.89M 2015-10-04T02:30:58.344Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.955 34.783 1504.4260 03:32:55.11M 2015-10-04T02:30:58.509Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.783 1504.4276 03:32:55.31M 2015-10-04T02:30:58.714Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.955 34.783 1504.4279 03:32:55.50M 2015-10-04T02:30:58.919Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.782 1504.4270 03:32:55.70M 2015-10-04T02:30:59.119Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.954 34.781 1504.4266 03:32:55.90M 2015-10-04T02:30:59.324Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.780 1504.4266 03:32:56.12M 2015-10-04T02:30:59.524Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.952 34.779 1504.4263 03:32:56.32M 2015-10-04T02:30:59.729Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.952 34.779 1504.4253 03:32:56.52M 2015-10-04T02:30:59.934Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.951 34.778 1504.4241 03:32:56.72M