2015-10-04T02:04:00.089Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4316 03:05:56.81M 2015-10-04T02:04:00.289Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.954 34.780 1504.4313 03:05:57.03M 2015-10-04T02:04:00.494Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.781 1504.4316 03:05:57.22M 2015-10-04T02:04:00.699Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4314 03:05:57.42M 2015-10-04T02:04:00.906Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4333 03:05:57.62M 2015-10-04T02:04:01.105Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4338 03:05:57.82M 2015-10-04T02:04:01.304Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.782 1504.4340 03:05:58.04M 2015-10-04T02:04:01.509Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.782 1504.4336 03:05:58.24M 2015-10-04T02:04:01.714Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.957 34.783 1504.4349 03:05:58.44M 2015-10-04T02:04:01.914Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.958 34.784 1504.4352 03:05:58.64M 2015-10-04T02:04:02.114Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.957 34.784 1504.4346 03:05:58.83M 2015-10-04T02:04:02.319Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.957 34.784 1504.4340 03:05:59.05M 2015-10-04T02:04:02.524Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.782 1504.4326 03:05:59.25M 2015-10-04T02:04:02.724Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.956 34.782 1504.4330 03:05:59.45M 2015-10-04T02:04:02.929Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.956 34.782 1504.4333 03:05:59.65M 2015-10-04T02:04:03.129Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.956 34.782 1504.4331 03:05:59.85M 2015-10-04T02:04:03.354Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.955 34.782 1504.4335 03:06:00.07M 2015-10-04T02:04:03.534Z|I-OCEAN7-304-XXXX| 25.01 14.249 41.956 34.784 1504.4288 03:06:00.29M 2015-10-04T02:04:03.739Z|I-OCEAN7-304-XXXX| 25.01 14.249 41.956 34.784 1504.4293 03:06:00.46M 2015-10-04T02:04:03.944Z|I-OCEAN7-304-XXXX| 25.00 14.249 41.957 34.785 1504.4303 03:06:00.66M 2015-10-04T02:04:04.149Z|I-OCEAN7-304-XXXX| 25.00 14.249 41.956 34.784 1504.4298 03:06:00.86M 2015-10-04T02:04:04.349Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.956 34.784 1504.4287 03:06:01.09M 2015-10-04T02:04:04.554Z|I-OCEAN7-304-XXXX| 24.95 14.249 41.956 34.784 1504.4291 03:06:01.28M 2015-10-04T02:04:04.759Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.956 34.783 1504.4282 03:06:01.48M 2015-10-04T02:04:04.959Z|I-OCEAN7-304-XXXX| 24.96 14.249 41.955 34.783 1504.4287 03:06:01.68M 2015-10-04T02:04:05.164Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.783 1504.4281 03:06:01.88M 2015-10-04T02:04:05.364Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.782 1504.4283 03:06:02.10M 2015-10-04T02:04:05.569Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.782 1504.4291 03:06:02.30M 2015-10-04T02:04:05.769Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.782 1504.4298 03:06:02.50M 2015-10-04T02:04:05.974Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.781 1504.4307 03:06:02.70M 2015-10-04T02:04:06.179Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.955 34.781 1504.4320 03:06:02.90M 2015-10-04T02:04:06.379Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4330 03:06:03.11M 2015-10-04T02:04:06.584Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.779 1504.4332 03:06:03.31M 2015-10-04T02:04:06.789Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4333 03:06:03.51M 2015-10-04T02:04:06.989Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4333 03:06:03.71M 2015-10-04T02:04:07.194Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.778 1504.4341 03:06:03.91M 2015-10-04T02:04:07.399Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4312 03:06:04.13M 2015-10-04T02:04:07.599Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4307 03:06:04.33M 2015-10-04T02:04:07.819Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.780 1504.4303 03:06:04.53M 2015-10-04T02:04:08.004Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.778 1504.4286 03:06:04.74M 2015-10-04T02:04:08.209Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.952 34.778 1504.4280 03:06:04.93M 2015-10-04T02:04:08.409Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.952 34.779 1504.4276 03:06:05.14M 2015-10-04T02:04:08.614Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.952 34.779 1504.4269 03:06:05.34M 2015-10-04T02:04:08.814Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.952 34.780 1504.4261 03:06:05.54M 2015-10-04T02:04:09.019Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.780 1504.4272 03:06:05.74M 2015-10-04T02:04:09.224Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.952 34.780 1504.4277 03:06:05.94M 2015-10-04T02:04:09.426Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.952 34.779 1504.4280 03:06:06.16M 2015-10-04T02:04:09.629Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.951 34.778 1504.4276 03:06:06.36M 2015-10-04T02:04:09.829Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.951 34.775 1504.4340 03:06:06.56M 2015-10-04T02:04:10.034Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.951 34.774 1504.4349 03:06:06.75M 2015-10-04T02:04:10.263Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.950 34.773 1504.4353 03:06:06.95M 2015-10-04T02:04:10.439Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.950 34.773 1504.4357 03:06:07.17M 2015-10-04T02:04:10.644Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.949 34.772 1504.4349 03:06:07.37M 2015-10-04T02:04:10.849Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.949 34.772 1504.4347 03:06:07.57M 2015-10-04T02:04:11.062Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.949 34.772 1504.4346 03:06:07.77M 2015-10-04T02:04:11.254Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.949 34.773 1504.4332 03:06:07.97M 2015-10-04T02:04:11.454Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.949 34.773 1504.4333 03:06:08.19M 2015-10-04T02:04:11.659Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.950 34.774 1504.4318 03:06:08.39M 2015-10-04T02:04:11.864Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.950 34.775 1504.4315 03:06:08.59M 2015-10-04T02:04:12.066Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.950 34.775 1504.4314 03:06:08.79M 2015-10-04T02:04:12.284Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.950 34.775 1504.4301 03:06:09.00M 2015-10-04T02:04:12.474Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.950 34.776 1504.4288 03:06:09.22M 2015-10-04T02:04:12.702Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.951 34.777 1504.4293 03:06:09.40M 2015-10-04T02:04:12.879Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.952 34.779 1504.4302 03:06:09.60M 2015-10-04T02:04:13.102Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.953 34.780 1504.4305 03:06:09.80M 2015-10-04T02:04:13.284Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.953 34.780 1504.4293 03:06:10.02M 2015-10-04T02:04:13.489Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.952 34.779 1504.4285 03:06:10.22M 2015-10-04T02:04:13.689Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.952 34.778 1504.4282 03:06:10.42M 2015-10-04T02:04:13.894Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.952 34.778 1504.4288 03:06:10.61M 2015-10-04T02:04:14.094Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4286 03:06:10.82M 2015-10-04T02:04:14.299Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.778 1504.4287 03:06:11.03M 2015-10-04T02:04:14.504Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.952 34.778 1504.4287 03:06:11.23M 2015-10-04T02:04:14.706Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.952 34.778 1504.4292 03:06:11.43M 2015-10-04T02:04:14.909Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.952 34.778 1504.4288 03:06:11.63M 2015-10-04T02:04:15.142Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.952 34.778 1504.4288 03:06:11.83M 2015-10-04T02:04:15.314Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.953 34.779 1504.4303 03:06:12.05M 2015-10-04T02:04:15.514Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.780 1504.4305 03:06:12.25M 2015-10-04T02:04:15.719Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4319 03:06:12.45M 2015-10-04T02:04:15.919Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.780 1504.4330 03:06:12.64M 2015-10-04T02:04:16.124Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.781 1504.4330 03:06:12.84M 2015-10-04T02:04:16.329Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4337 03:06:13.06M 2015-10-04T02:04:16.534Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.779 1504.4310 03:06:13.26M 2015-10-04T02:04:16.755Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.781 1504.4329 03:06:13.46M 2015-10-04T02:04:16.939Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4321 03:06:13.68M 2015-10-04T02:04:17.139Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.782 1504.4321 03:06:13.86M 2015-10-04T02:04:17.346Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.782 1504.4331 03:06:14.08M 2015-10-04T02:04:17.550Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.957 34.783 1504.4341 03:06:14.28M 2015-10-04T02:04:17.750Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.779 1504.4307 03:06:14.48M 2015-10-04T02:04:17.955Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.779 1504.4299 03:06:14.68M 2015-10-04T02:04:18.155Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.952 34.778 1504.4294 03:06:14.87M 2015-10-04T02:04:18.360Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.952 34.778 1504.4297 03:06:15.09M 2015-10-04T02:04:18.565Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.951 34.777 1504.4291 03:06:15.29M 2015-10-04T02:04:18.765Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.952 34.778 1504.4297 03:06:15.49M 2015-10-04T02:04:18.970Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.951 34.777 1504.4287 03:06:15.69M 2015-10-04T02:04:19.170Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.950 34.776 1504.4281 03:06:15.89M 2015-10-04T02:04:19.375Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.951 34.777 1504.4285 03:06:16.11M 2015-10-04T02:04:19.580Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.948 34.775 1504.4247 03:06:16.31M 2015-10-04T02:04:19.780Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.948 34.774 1504.4244 03:06:16.51M 2015-10-04T02:04:19.986Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.952 34.779 1504.4299 03:06:16.71M 2015-10-04T02:04:20.190Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.953 34.779 1504.4313 03:06:16.91M 2015-10-04T02:04:20.390Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4318 03:06:17.12M 2015-10-04T02:04:20.595Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.781 1504.4330 03:06:17.32M 2015-10-04T02:04:20.795Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.782 1504.4341 03:06:17.52M 2015-10-04T02:04:21.000Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.782 1504.4347 03:06:17.72M 2015-10-04T02:04:21.220Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.959 34.784 1504.4385 03:06:17.92M 2015-10-04T02:04:21.410Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.959 34.785 1504.4386 03:06:18.16M 2015-10-04T02:04:21.610Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.960 34.785 1504.4403 03:06:18.34M 2015-10-04T02:04:21.810Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.961 34.785 1504.4408 03:06:18.54M 2015-10-04T02:04:22.015Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.961 34.786 1504.4404 03:06:18.73M 2015-10-04T02:04:22.215Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.961 34.786 1504.4401 03:06:18.94M 2015-10-04T02:04:22.420Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.952 34.778 1504.4304 03:06:19.15M 2015-10-04T02:04:22.626Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.951 34.776 1504.4293 03:06:19.35M 2015-10-04T02:04:22.825Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.950 34.776 1504.4294 03:06:19.55M 2015-10-04T02:04:23.030Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.948 34.774 1504.4287 03:06:19.75M 2015-10-04T02:04:23.235Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.949 34.774 1504.4298 03:06:19.95M 2015-10-04T02:04:23.435Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.960 34.784 1504.4407 03:06:20.17M 2015-10-04T02:04:23.640Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.960 34.784 1504.4401 03:06:20.37M 2015-10-04T02:04:23.840Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.960 34.785 1504.4408 03:06:20.57M 2015-10-04T02:04:24.045Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.961 34.786 1504.4403 03:06:20.76M 2015-10-04T02:04:24.245Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.961 34.787 1504.4391 03:06:20.96M 2015-10-04T02:04:24.450Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.961 34.787 1504.4388 03:06:21.18M 2015-10-04T02:04:24.655Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.961 34.787 1504.4380 03:06:21.38M 2015-10-04T02:04:24.855Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.962 34.788 1504.4380 03:06:21.58M 2015-10-04T02:04:25.060Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.961 34.787 1504.4368 03:06:21.78M 2015-10-04T02:04:25.266Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.960 34.786 1504.4366 03:06:22.00M 2015-10-04T02:04:25.465Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.959 34.785 1504.4357 03:06:22.20M 2015-10-04T02:04:25.685Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.958 34.784 1504.4357 03:06:22.40M 2015-10-04T02:04:25.870Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.957 34.784 1504.4346 03:06:22.61M 2015-10-04T02:04:26.075Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.957 34.783 1504.4341 03:06:22.79M 2015-10-04T02:04:26.280Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.782 1504.4327 03:06:23.01M 2015-10-04T02:04:26.480Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4320 03:06:23.21M 2015-10-04T02:04:26.685Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.781 1504.4320 03:06:23.41M 2015-10-04T02:04:26.890Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.780 1504.4304 03:06:23.61M 2015-10-04T02:04:27.085Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4302 03:06:23.81M 2015-10-04T02:04:27.290Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4303 03:06:24.03M 2015-10-04T02:04:27.495Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.952 34.778 1504.4303 03:06:24.23M 2015-10-04T02:04:27.700Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.952 34.777 1504.4308 03:06:24.43M 2015-10-04T02:04:27.900Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.952 34.777 1504.4307 03:06:24.63M 2015-10-04T02:04:28.105Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.952 34.777 1504.4310 03:06:24.82M 2015-10-04T02:04:28.305Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.778 1504.4313 03:06:25.04M 2015-10-04T02:04:28.510Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4313 03:06:25.24M 2015-10-04T02:04:28.715Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4312 03:06:25.44M 2015-10-04T02:04:28.915Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.947 34.774 1504.4252 03:06:25.64M 2015-10-04T02:04:29.120Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.947 34.773 1504.4233 03:06:25.84M 2015-10-04T02:04:29.325Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.946 34.773 1504.4227 03:06:26.06M 2015-10-04T02:04:29.530Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.946 34.772 1504.4221 03:06:26.26M 2015-10-04T02:04:29.730Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.945 34.772 1504.4224 03:06:26.46M 2015-10-04T02:04:29.930Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.944 34.771 1504.4220 03:06:26.65M 2015-10-04T02:04:30.150Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.944 34.771 1504.4220 03:06:26.85M 2015-10-04T02:04:30.340Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.945 34.771 1504.4225 03:06:27.09M 2015-10-04T02:04:30.540Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.946 34.772 1504.4241 03:06:27.27M 2015-10-04T02:04:30.745Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.947 34.773 1504.4246 03:06:27.47M 2015-10-04T02:04:30.945Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.948 34.774 1504.4255 03:06:27.67M 2015-10-04T02:04:31.150Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.949 34.775 1504.4270 03:06:27.87M 2015-10-04T02:04:31.355Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.950 34.776 1504.4285 03:06:28.09M 2015-10-04T02:04:31.555Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.951 34.776 1504.4298 03:06:28.29M 2015-10-04T02:04:31.760Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.951 34.777 1504.4304 03:06:28.49M 2015-10-04T02:04:31.965Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.952 34.778 1504.4318 03:06:28.69M 2015-10-04T02:04:32.165Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.778 1504.4316 03:06:28.89M 2015-10-04T02:04:32.370Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.779 1504.4332 03:06:29.10M 2015-10-04T02:04:32.570Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.780 1504.4333 03:06:29.30M 2015-10-04T02:04:32.775Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4335 03:06:29.50M 2015-10-04T02:04:32.982Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4333 03:06:29.70M 2015-10-04T02:04:33.180Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.781 1504.4329 03:06:29.90M 2015-10-04T02:04:33.385Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.780 1504.4331 03:06:30.12M 2015-10-04T02:04:33.585Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.780 1504.4336 03:06:30.32M 2015-10-04T02:04:33.790Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4330 03:06:30.51M 2015-10-04T02:04:33.995Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.779 1504.4326 03:06:30.71M 2015-10-04T02:04:34.195Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4318 03:06:30.91M 2015-10-04T02:04:34.401Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4310 03:06:31.13M 2015-10-04T02:04:34.620Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4307 03:06:31.33M 2015-10-04T02:04:34.805Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4310 03:06:31.55M 2015-10-04T02:04:35.005Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4308 03:06:31.73M 2015-10-04T02:04:35.210Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.779 1504.4305 03:06:31.93M 2015-10-04T02:04:35.415Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.779 1504.4302 03:06:32.15M 2015-10-04T02:04:35.615Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.952 34.779 1504.4292 03:06:32.35M 2015-10-04T02:04:35.820Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.952 34.779 1504.4288 03:06:32.55M 2015-10-04T02:04:36.020Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.778 1504.4282 03:06:32.75M 2015-10-04T02:04:36.262Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.951 34.778 1504.4279 03:06:32.94M 2015-10-04T02:04:36.430Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.951 34.778 1504.4271 03:06:33.16M 2015-10-04T02:04:36.630Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.951 34.778 1504.4268 03:06:33.36M 2015-10-04T02:04:36.835Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.951 34.778 1504.4269 03:06:33.56M 2015-10-04T02:04:37.040Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.951 34.778 1504.4276 03:06:33.76M 2015-10-04T02:04:37.262Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.951 34.777 1504.4297 03:06:33.96M 2015-10-04T02:04:37.440Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.952 34.778 1504.4312 03:06:34.18M 2015-10-04T02:04:37.645Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.778 1504.4318 03:06:34.37M 2015-10-04T02:04:37.851Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.952 34.778 1504.4316 03:06:34.58M 2015-10-04T02:04:38.056Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.952 34.778 1504.4319 03:06:34.77M 2015-10-04T02:04:38.256Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.778 1504.4325 03:06:34.97M 2015-10-04T02:04:38.460Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.778 1504.4320 03:06:35.19M 2015-10-04T02:04:38.660Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.778 1504.4327 03:06:35.39M 2015-10-04T02:04:38.866Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.778 1504.4336 03:06:35.59M 2015-10-04T02:04:39.086Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.953 34.778 1504.4337 03:06:35.79M 2015-10-04T02:04:39.270Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.779 1504.4349 03:06:36.03M 2015-10-04T02:04:39.503Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.779 1504.4353 03:06:36.21M 2015-10-04T02:04:39.675Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.954 34.778 1504.4353 03:06:36.41M 2015-10-04T02:04:39.880Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.778 1504.4348 03:06:36.60M 2015-10-04T02:04:40.086Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.779 1504.4335 03:06:36.80M 2015-10-04T02:04:40.285Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.779 1504.4316 03:06:37.02M 2015-10-04T02:04:40.491Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.952 34.778 1504.4296 03:06:37.22M 2015-10-04T02:04:40.691Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.951 34.778 1504.4280 03:06:37.42M 2015-10-04T02:04:40.896Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.951 34.777 1504.4272 03:06:37.62M 2015-10-04T02:04:41.102Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.951 34.778 1504.4265 03:06:37.82M 2015-10-04T02:04:41.301Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.950 34.778 1504.4258 03:06:38.04M 2015-10-04T02:04:41.506Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.950 34.778 1504.4259 03:06:38.24M 2015-10-04T02:04:41.706Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.951 34.778 1504.4263 03:06:38.43M 2015-10-04T02:04:41.942Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.951 34.778 1504.4265 03:06:38.63M 2015-10-04T02:04:42.116Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.951 34.779 1504.4265 03:06:38.83M 2015-10-04T02:04:42.316Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.951 34.778 1504.4260 03:06:39.05M 2015-10-04T02:04:42.516Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.951 34.778 1504.4255 03:06:39.25M 2015-10-04T02:04:42.721Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.952 34.779 1504.4271 03:06:39.45M 2015-10-04T02:04:42.926Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.952 34.779 1504.4283 03:06:39.65M 2015-10-04T02:04:43.131Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.952 34.779 1504.4287 03:06:39.85M 2015-10-04T02:04:43.331Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.952 34.779 1504.4282 03:06:40.07M 2015-10-04T02:04:43.551Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.779 1504.4296 03:06:40.26M 2015-10-04T02:04:43.736Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.780 1504.4313 03:06:40.48M 2015-10-04T02:04:43.941Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4318 03:06:40.66M 2015-10-04T02:04:44.146Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.781 1504.4323 03:06:40.86M 2015-10-04T02:04:44.347Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.780 1504.4319 03:06:41.08M 2015-10-04T02:04:44.551Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4320 03:06:41.28M 2015-10-04T02:04:44.756Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.779 1504.4320 03:06:41.48M 2015-10-04T02:04:44.982Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4323 03:06:41.68M 2015-10-04T02:04:45.182Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4321 03:06:41.88M 2015-10-04T02:04:45.361Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4324 03:06:42.10M 2015-10-04T02:04:45.566Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4332 03:06:42.29M 2015-10-04T02:04:45.771Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.949 34.775 1504.4272 03:06:42.50M 2015-10-04T02:04:45.971Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.949 34.775 1504.4263 03:06:42.69M 2015-10-04T02:04:46.176Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.949 34.775 1504.4261 03:06:42.89M 2015-10-04T02:04:46.376Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.949 34.775 1504.4254 03:06:43.11M 2015-10-04T02:04:46.581Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.949 34.775 1504.4252 03:06:43.31M 2015-10-04T02:04:46.786Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.949 34.775 1504.4246 03:06:43.51M 2015-10-04T02:04:46.986Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.949 34.775 1504.4253 03:06:43.71M 2015-10-04T02:04:47.191Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.948 34.775 1504.4253 03:06:43.91M 2015-10-04T02:04:47.391Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.949 34.775 1504.4257 03:06:44.13M 2015-10-04T02:04:47.596Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.950 34.776 1504.4264 03:06:44.33M 2015-10-04T02:04:47.801Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.950 34.777 1504.4265 03:06:44.52M 2015-10-04T02:04:48.021Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.950 34.777 1504.4274 03:06:44.72M 2015-10-04T02:04:48.206Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.951 34.778 1504.4283 03:06:44.94M 2015-10-04T02:04:48.406Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.952 34.778 1504.4288 03:06:45.14M 2015-10-04T02:04:48.606Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.952 34.779 1504.4296 03:06:45.34M 2015-10-04T02:04:48.811Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.779 1504.4312 03:06:45.54M 2015-10-04T02:04:49.016Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4314 03:06:45.74M 2015-10-04T02:04:49.221Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4312 03:06:45.94M 2015-10-04T02:04:49.421Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4318 03:06:46.16M 2015-10-04T02:04:49.626Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4323 03:06:46.35M 2015-10-04T02:04:49.826Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.779 1504.4327 03:06:46.55M 2015-10-04T02:04:50.031Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.779 1504.4327 03:06:46.75M 2015-10-04T02:04:50.231Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4325 03:06:46.95M 2015-10-04T02:04:50.441Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.778 1504.4318 03:06:47.17M 2015-10-04T02:04:50.641Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.957 34.782 1504.4369 03:06:47.37M 2015-10-04T02:04:50.846Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4342 03:06:47.57M 2015-10-04T02:04:51.046Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.953 34.779 1504.4292 03:06:47.77M 2015-10-04T02:04:51.251Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.952 34.779 1504.4277 03:06:47.97M 2015-10-04T02:04:51.451Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.951 34.778 1504.4268 03:06:48.19M 2015-10-04T02:04:51.656Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.950 34.777 1504.4255 03:06:48.38M 2015-10-04T02:04:51.861Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.949 34.777 1504.4247 03:06:48.59M 2015-10-04T02:04:52.061Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.949 34.777 1504.4230 03:06:48.78M 2015-10-04T02:04:52.266Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.948 34.776 1504.4219 03:06:49.00M 2015-10-04T02:04:52.486Z|I-OCEAN7-304-XXXX| 25.00 14.249 41.948 34.776 1504.4210 03:06:49.20M 2015-10-04T02:04:52.702Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.948 34.776 1504.4215 03:06:49.42M 2015-10-04T02:04:52.871Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.948 34.776 1504.4215 03:06:49.60M 2015-10-04T02:04:53.076Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.948 34.776 1504.4222 03:06:49.79M 2015-10-04T02:04:53.281Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.949 34.777 1504.4231 03:06:50.02M 2015-10-04T02:04:53.486Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.949 34.777 1504.4244 03:06:50.22M 2015-10-04T02:04:53.686Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.949 34.777 1504.4247 03:06:50.42M 2015-10-04T02:04:53.886Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.950 34.777 1504.4249 03:06:50.61M 2015-10-04T02:04:54.096Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.950 34.777 1504.4254 03:06:50.81M 2015-10-04T02:04:54.296Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.950 34.777 1504.4263 03:06:51.03M 2015-10-04T02:04:54.496Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.951 34.777 1504.4269 03:06:51.23M 2015-10-04T02:04:54.701Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.950 34.777 1504.4268 03:06:51.43M 2015-10-04T02:04:54.906Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.776 1504.4255 03:06:51.63M 2015-10-04T02:04:55.106Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.949 34.776 1504.4264 03:06:51.83M 2015-10-04T02:04:55.311Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.949 34.776 1504.4261 03:06:52.05M 2015-10-04T02:04:55.542Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.950 34.776 1504.4266 03:06:52.25M 2015-10-04T02:04:55.716Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.950 34.777 1504.4270 03:06:52.44M 2015-10-04T02:04:55.921Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.951 34.777 1504.4279 03:06:52.65M 2015-10-04T02:04:56.121Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.951 34.777 1504.4283 03:06:52.84M 2015-10-04T02:04:56.326Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.951 34.777 1504.4285 03:06:53.06M 2015-10-04T02:04:56.526Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.951 34.777 1504.4288 03:06:53.26M 2015-10-04T02:04:56.731Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.952 34.778 1504.4296 03:06:53.46M 2015-10-04T02:04:56.951Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.952 34.778 1504.4303 03:06:53.66M 2015-10-04T02:04:57.136Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.952 34.778 1504.4308 03:06:53.87M 2015-10-04T02:04:57.341Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.952 34.778 1504.4305 03:06:54.07M 2015-10-04T02:04:57.546Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4309 03:06:54.27M 2015-10-04T02:04:57.746Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4310 03:06:54.48M 2015-10-04T02:04:57.952Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4319 03:06:54.67M 2015-10-04T02:04:58.151Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.780 1504.4326 03:06:54.87M 2015-10-04T02:04:58.356Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.781 1504.4333 03:06:55.09M 2015-10-04T02:04:58.561Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.781 1504.4340 03:06:55.29M 2015-10-04T02:04:58.761Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.781 1504.4346 03:06:55.49M 2015-10-04T02:04:59.011Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.956 34.781 1504.4344 03:06:55.69M 2015-10-04T02:04:59.166Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4336 03:06:55.93M 2015-10-04T02:04:59.371Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.782 1504.4340 03:06:56.11M 2015-10-04T02:04:59.571Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.782 1504.4336 03:06:56.31M 2015-10-04T02:04:59.776Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.956 34.782 1504.4337 03:06:56.50M 2015-10-04T02:04:59.981Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.955 34.781 1504.4333 03:06:56.70M