2015-10-04T02:02:00.079Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.955 34.779 1504.4364 03:03:56.79M 2015-10-04T02:02:00.279Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.954 34.779 1504.4359 03:03:57.01M 2015-10-04T02:02:00.484Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.779 1504.4359 03:03:57.21M 2015-10-04T02:02:00.689Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.779 1504.4349 03:03:57.41M 2015-10-04T02:02:00.889Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.779 1504.4348 03:03:57.61M 2015-10-04T02:02:01.309Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.780 1504.4347 03:03:57.80M 2015-10-04T02:02:01.309Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.955 34.780 1504.4347 03:03:58.12M 2015-10-04T02:02:01.509Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4340 03:03:58.24M 2015-10-04T02:02:01.714Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.781 1504.4337 03:03:58.43M 2015-10-04T02:02:01.919Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.781 1504.4338 03:03:58.63M 2015-10-04T02:02:02.119Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4346 03:03:58.83M 2015-10-04T02:02:02.319Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.781 1504.4353 03:03:59.05M 2015-10-04T02:02:02.524Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.781 1504.4357 03:03:59.25M 2015-10-04T02:02:02.782Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.781 1504.4354 03:03:59.45M 2015-10-04T02:02:02.929Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4351 03:03:59.66M 2015-10-04T02:02:03.134Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4353 03:03:59.85M 2015-10-04T02:02:03.339Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4354 03:04:00.07M 2015-10-04T02:02:03.539Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.780 1504.4348 03:04:00.27M 2015-10-04T02:02:03.742Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.780 1504.4349 03:04:00.46M 2015-10-04T02:02:03.949Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.780 1504.4352 03:04:00.66M 2015-10-04T02:02:04.149Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.955 34.780 1504.4357 03:04:00.86M 2015-10-04T02:02:04.349Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.954 34.779 1504.4363 03:04:01.08M 2015-10-04T02:02:04.554Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.779 1504.4352 03:04:01.28M 2015-10-04T02:02:04.759Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.779 1504.4351 03:04:01.48M 2015-10-04T02:02:04.959Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.779 1504.4344 03:04:01.68M 2015-10-04T02:02:05.164Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.779 1504.4343 03:04:01.88M 2015-10-04T02:02:05.369Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.779 1504.4343 03:04:02.09M 2015-10-04T02:02:05.569Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.779 1504.4335 03:04:02.29M 2015-10-04T02:02:05.783Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.779 1504.4335 03:04:02.49M 2015-10-04T02:02:05.979Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.779 1504.4335 03:04:02.69M 2015-10-04T02:02:06.179Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4333 03:04:02.89M 2015-10-04T02:02:06.385Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4335 03:04:03.11M 2015-10-04T02:02:06.589Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.779 1504.4341 03:04:03.31M 2015-10-04T02:02:06.789Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4340 03:04:03.51M 2015-10-04T02:02:06.989Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.778 1504.4343 03:04:03.71M 2015-10-04T02:02:07.209Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.778 1504.4349 03:04:03.91M 2015-10-04T02:02:07.399Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.779 1504.4351 03:04:04.14M 2015-10-04T02:02:07.599Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.778 1504.4351 03:04:04.32M 2015-10-04T02:02:07.804Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.954 34.779 1504.4354 03:04:04.52M 2015-10-04T02:02:08.009Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.779 1504.4344 03:04:04.72M 2015-10-04T02:02:08.209Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4340 03:04:04.92M 2015-10-04T02:02:08.409Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.779 1504.4333 03:04:05.14M 2015-10-04T02:02:08.614Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4342 03:04:05.34M 2015-10-04T02:02:08.819Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4342 03:04:05.54M 2015-10-04T02:02:09.025Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.778 1504.4344 03:04:05.74M 2015-10-04T02:02:09.224Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.953 34.778 1504.4351 03:04:05.94M 2015-10-04T02:02:09.429Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.778 1504.4344 03:04:06.16M 2015-10-04T02:02:09.629Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.954 34.779 1504.4355 03:04:06.35M 2015-10-04T02:02:09.834Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.954 34.779 1504.4357 03:04:06.55M 2015-10-04T02:02:10.039Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.954 34.779 1504.4354 03:04:06.75M 2015-10-04T02:02:10.239Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.954 34.779 1504.4346 03:04:06.95M 2015-10-04T02:02:10.444Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.779 1504.4343 03:04:07.17M 2015-10-04T02:02:10.649Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.779 1504.4348 03:04:07.37M 2015-10-04T02:02:10.849Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.779 1504.4349 03:04:07.57M 2015-10-04T02:02:11.049Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.954 34.779 1504.4351 03:04:07.77M 2015-10-04T02:02:11.254Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4343 03:04:07.97M 2015-10-04T02:02:11.454Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4341 03:04:08.18M 2015-10-04T02:02:11.679Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4343 03:04:08.38M 2015-10-04T02:02:11.864Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4340 03:04:08.60M 2015-10-04T02:02:12.069Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4344 03:04:08.78M 2015-10-04T02:02:12.269Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.780 1504.4338 03:04:09.00M 2015-10-04T02:02:12.469Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.780 1504.4331 03:04:09.20M 2015-10-04T02:02:12.702Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4323 03:04:09.40M 2015-10-04T02:02:12.879Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.779 1504.4326 03:04:09.60M 2015-10-04T02:02:13.084Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.779 1504.4321 03:04:09.80M 2015-10-04T02:02:13.284Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.780 1504.4327 03:04:10.02M 2015-10-04T02:02:13.489Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.780 1504.4332 03:04:10.22M 2015-10-04T02:02:13.689Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.779 1504.4333 03:04:10.41M 2015-10-04T02:02:13.894Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4336 03:04:10.61M 2015-10-04T02:02:14.099Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.779 1504.4331 03:04:10.81M 2015-10-04T02:02:14.304Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.779 1504.4335 03:04:11.03M 2015-10-04T02:02:14.504Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4344 03:04:11.23M 2015-10-04T02:02:14.742Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4349 03:04:11.43M 2015-10-04T02:02:14.909Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.779 1504.4347 03:04:11.63M 2015-10-04T02:02:15.114Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.779 1504.4346 03:04:11.83M 2015-10-04T02:02:15.314Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.779 1504.4346 03:04:12.05M 2015-10-04T02:02:15.519Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.779 1504.4342 03:04:12.25M 2015-10-04T02:02:15.719Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.955 34.780 1504.4346 03:04:12.44M 2015-10-04T02:02:15.924Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.780 1504.4344 03:04:12.64M 2015-10-04T02:02:16.146Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.780 1504.4348 03:04:12.84M 2015-10-04T02:02:16.329Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4340 03:04:13.07M 2015-10-04T02:02:16.534Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4329 03:04:13.26M 2015-10-04T02:02:16.734Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.954 34.780 1504.4316 03:04:13.46M 2015-10-04T02:02:16.939Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.954 34.780 1504.4313 03:04:13.66M 2015-10-04T02:02:17.144Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.954 34.780 1504.4310 03:04:13.85M 2015-10-04T02:02:17.346Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4312 03:04:14.08M 2015-10-04T02:02:17.549Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4314 03:04:14.27M 2015-10-04T02:02:17.754Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.781 1504.4318 03:04:14.47M 2015-10-04T02:02:17.954Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.955 34.781 1504.4330 03:04:14.67M 2015-10-04T02:02:18.159Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.955 34.781 1504.4342 03:04:14.87M 2015-10-04T02:02:18.359Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.956 34.782 1504.4348 03:04:15.09M 2015-10-04T02:02:18.564Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.956 34.782 1504.4348 03:04:15.29M 2015-10-04T02:02:18.769Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.781 1504.4332 03:04:15.49M 2015-10-04T02:02:18.969Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.781 1504.4335 03:04:15.69M 2015-10-04T02:02:19.174Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4341 03:04:15.89M 2015-10-04T02:02:19.374Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.781 1504.4344 03:04:16.11M 2015-10-04T02:02:19.583Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4353 03:04:16.30M 2015-10-04T02:02:19.784Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4358 03:04:16.50M 2015-10-04T02:02:19.985Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.957 34.782 1504.4375 03:04:16.70M 2015-10-04T02:02:20.189Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.957 34.783 1504.4380 03:04:16.90M 2015-10-04T02:02:20.394Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.957 34.783 1504.4371 03:04:17.12M 2015-10-04T02:02:20.609Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.957 34.783 1504.4355 03:04:17.32M 2015-10-04T02:02:20.799Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.782 1504.4348 03:04:17.53M 2015-10-04T02:02:20.999Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4342 03:04:17.72M 2015-10-04T02:02:21.204Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4343 03:04:17.91M 2015-10-04T02:02:21.404Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.782 1504.4343 03:04:18.14M 2015-10-04T02:02:21.609Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4341 03:04:18.33M 2015-10-04T02:02:21.815Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.957 34.783 1504.4358 03:04:18.53M 2015-10-04T02:02:22.015Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.957 34.783 1504.4357 03:04:18.73M 2015-10-04T02:02:22.220Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.958 34.784 1504.4363 03:04:18.93M 2015-10-04T02:02:22.425Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.958 34.784 1504.4364 03:04:19.15M 2015-10-04T02:02:22.626Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.958 34.783 1504.4364 03:04:19.35M 2015-10-04T02:02:22.830Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.957 34.783 1504.4357 03:04:19.55M 2015-10-04T02:02:23.030Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.957 34.783 1504.4353 03:04:19.75M 2015-10-04T02:02:23.234Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.957 34.782 1504.4341 03:04:19.95M 2015-10-04T02:02:23.434Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4343 03:04:20.17M 2015-10-04T02:02:23.640Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4344 03:04:20.36M 2015-10-04T02:02:23.845Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4346 03:04:20.56M 2015-10-04T02:02:24.050Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.957 34.782 1504.4353 03:04:20.76M 2015-10-04T02:02:24.250Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.779 1504.4315 03:04:20.96M 2015-10-04T02:02:24.455Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4315 03:04:21.18M 2015-10-04T02:02:24.655Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.779 1504.4321 03:04:21.38M 2015-10-04T02:02:24.860Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.779 1504.4318 03:04:21.58M 2015-10-04T02:02:25.080Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4319 03:04:21.78M 2015-10-04T02:02:25.266Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.953 34.781 1504.4266 03:04:22.01M 2015-10-04T02:02:25.465Z|I-OCEAN7-304-XXXX| 24.97 14.249 41.952 34.781 1504.4254 03:04:22.19M 2015-10-04T02:02:25.670Z|I-OCEAN7-304-XXXX| 25.00 14.249 41.952 34.780 1504.4248 03:04:22.39M 2015-10-04T02:02:25.875Z|I-OCEAN7-304-XXXX| 25.00 14.249 41.952 34.780 1504.4249 03:04:22.59M 2015-10-04T02:02:26.075Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.951 34.779 1504.4250 03:04:22.79M 2015-10-04T02:02:26.280Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.951 34.778 1504.4265 03:04:23.01M 2015-10-04T02:02:26.485Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.950 34.777 1504.4265 03:04:23.21M 2015-10-04T02:02:26.690Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.952 34.778 1504.4297 03:04:23.41M 2015-10-04T02:02:26.890Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.953 34.779 1504.4319 03:04:23.61M 2015-10-04T02:02:27.090Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.954 34.780 1504.4331 03:04:23.81M 2015-10-04T02:02:27.295Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.954 34.780 1504.4330 03:04:24.02M 2015-10-04T02:02:27.500Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.951 34.778 1504.4288 03:04:24.22M 2015-10-04T02:02:27.700Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.950 34.777 1504.4260 03:04:24.43M 2015-10-04T02:02:27.905Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.949 34.777 1504.4255 03:04:24.62M 2015-10-04T02:02:28.105Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.949 34.776 1504.4240 03:04:24.82M 2015-10-04T02:02:28.310Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.948 34.775 1504.4243 03:04:25.04M 2015-10-04T02:02:28.515Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.954 34.781 1504.4312 03:04:25.24M 2015-10-04T02:02:28.715Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.956 34.782 1504.4333 03:04:25.44M 2015-10-04T02:02:28.920Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.957 34.783 1504.4354 03:04:25.64M 2015-10-04T02:02:29.120Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.958 34.784 1504.4365 03:04:25.84M 2015-10-04T02:02:29.325Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.959 34.784 1504.4376 03:04:26.05M 2015-10-04T02:02:29.545Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.958 34.783 1504.4373 03:04:26.25M 2015-10-04T02:02:29.730Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.958 34.783 1504.4374 03:04:26.47M 2015-10-04T02:02:29.935Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.958 34.783 1504.4375 03:04:26.65M 2015-10-04T02:02:30.135Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.958 34.782 1504.4376 03:04:26.85M 2015-10-04T02:02:30.340Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.957 34.781 1504.4380 03:04:27.07M 2015-10-04T02:02:30.582Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.957 34.781 1504.4391 03:04:27.27M 2015-10-04T02:02:30.745Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.957 34.780 1504.4392 03:04:27.47M 2015-10-04T02:02:30.950Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.957 34.781 1504.4398 03:04:27.67M 2015-10-04T02:02:31.150Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.957 34.781 1504.4397 03:04:27.87M 2015-10-04T02:02:31.355Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.957 34.781 1504.4391 03:04:28.08M 2015-10-04T02:02:31.560Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.957 34.781 1504.4388 03:04:28.28M 2015-10-04T02:02:31.760Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.957 34.781 1504.4384 03:04:28.48M 2015-10-04T02:02:31.965Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.957 34.781 1504.4381 03:04:28.68M 2015-10-04T02:02:32.170Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.957 34.781 1504.4373 03:04:28.88M 2015-10-04T02:02:32.370Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.956 34.784 1504.4280 03:04:29.10M 2015-10-04T02:02:32.570Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.956 34.783 1504.4307 03:04:29.30M 2015-10-04T02:02:32.775Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.783 1504.4316 03:04:29.50M 2015-10-04T02:02:32.980Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.782 1504.4315 03:04:29.70M 2015-10-04T02:02:33.180Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4321 03:04:29.90M 2015-10-04T02:02:33.385Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.781 1504.4332 03:04:30.11M 2015-10-04T02:02:33.590Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.780 1504.4331 03:04:30.31M 2015-10-04T02:02:33.790Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.780 1504.4347 03:04:30.51M 2015-10-04T02:02:34.010Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.779 1504.4348 03:04:30.71M 2015-10-04T02:02:34.195Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.780 1504.4346 03:04:30.93M 2015-10-04T02:02:34.400Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.955 34.780 1504.4352 03:04:31.13M 2015-10-04T02:02:34.605Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.955 34.780 1504.4357 03:04:31.33M 2015-10-04T02:02:34.810Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.955 34.780 1504.4365 03:04:31.53M 2015-10-04T02:02:35.010Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.956 34.781 1504.4369 03:04:31.73M 2015-10-04T02:02:35.210Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.956 34.781 1504.4371 03:04:31.92M 2015-10-04T02:02:35.420Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.957 34.782 1504.4380 03:04:32.14M 2015-10-04T02:02:35.620Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.958 34.783 1504.4393 03:04:32.35M 2015-10-04T02:02:35.820Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.958 34.783 1504.4386 03:04:32.54M 2015-10-04T02:02:36.025Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.958 34.783 1504.4390 03:04:32.74M 2015-10-04T02:02:36.225Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.958 34.783 1504.4390 03:04:32.94M 2015-10-04T02:02:36.430Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.958 34.783 1504.4386 03:04:33.16M 2015-10-04T02:02:36.635Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.958 34.783 1504.4386 03:04:33.36M 2015-10-04T02:02:36.835Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.957 34.782 1504.4374 03:04:33.56M 2015-10-04T02:02:37.040Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.957 34.782 1504.4386 03:04:33.76M 2015-10-04T02:02:37.245Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.957 34.781 1504.4385 03:04:33.96M 2015-10-04T02:02:37.445Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.957 34.781 1504.4382 03:04:34.17M 2015-10-04T02:02:37.650Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.957 34.782 1504.4377 03:04:34.37M 2015-10-04T02:02:37.850Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.957 34.782 1504.4371 03:04:34.57M 2015-10-04T02:02:38.055Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.957 34.782 1504.4369 03:04:34.77M 2015-10-04T02:02:38.260Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.957 34.782 1504.4368 03:04:34.97M 2015-10-04T02:02:38.480Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.956 34.781 1504.4369 03:04:35.19M 2015-10-04T02:02:38.665Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.956 34.780 1504.4371 03:04:35.41M 2015-10-04T02:02:38.865Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.956 34.781 1504.4369 03:04:35.59M 2015-10-04T02:02:39.070Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.956 34.780 1504.4381 03:04:35.78M 2015-10-04T02:02:39.270Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.956 34.780 1504.4386 03:04:36.01M 2015-10-04T02:02:39.475Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.956 34.780 1504.4388 03:04:36.20M 2015-10-04T02:02:39.680Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.956 34.780 1504.4387 03:04:36.40M 2015-10-04T02:02:39.880Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.956 34.781 1504.4384 03:04:36.60M 2015-10-04T02:02:40.085Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.957 34.781 1504.4388 03:04:36.80M 2015-10-04T02:02:40.290Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.957 34.781 1504.4390 03:04:37.02M 2015-10-04T02:02:40.490Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.957 34.782 1504.4391 03:04:37.22M 2015-10-04T02:02:40.690Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.957 34.782 1504.4398 03:04:37.42M 2015-10-04T02:02:40.895Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.957 34.781 1504.4395 03:04:37.61M 2015-10-04T02:02:41.100Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.957 34.781 1504.4388 03:04:37.82M 2015-10-04T02:02:41.305Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.957 34.781 1504.4382 03:04:38.03M 2015-10-04T02:02:41.505Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.957 34.781 1504.4377 03:04:38.23M 2015-10-04T02:02:41.710Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.957 34.781 1504.4373 03:04:38.43M 2015-10-04T02:02:41.910Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.956 34.781 1504.4368 03:04:38.63M 2015-10-04T02:02:42.115Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4359 03:04:38.83M 2015-10-04T02:02:42.320Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.956 34.782 1504.4362 03:04:39.05M 2015-10-04T02:02:42.542Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.782 1504.4365 03:04:39.25M 2015-10-04T02:02:42.742Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.956 34.781 1504.4365 03:04:39.45M 2015-10-04T02:02:42.946Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.956 34.781 1504.4368 03:04:39.65M 2015-10-04T02:02:43.131Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.956 34.781 1504.4368 03:04:39.86M 2015-10-04T02:02:43.336Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.956 34.781 1504.4365 03:04:40.06M 2015-10-04T02:02:43.536Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.956 34.781 1504.4364 03:04:40.26M 2015-10-04T02:02:43.741Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.781 1504.4352 03:04:40.46M 2015-10-04T02:02:43.946Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.781 1504.4348 03:04:40.66M 2015-10-04T02:02:44.146Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4340 03:04:40.86M 2015-10-04T02:02:44.350Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4333 03:04:41.08M 2015-10-04T02:02:44.551Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.781 1504.4331 03:04:41.28M 2015-10-04T02:02:44.755Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.781 1504.4327 03:04:41.48M 2015-10-04T02:02:44.982Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4330 03:04:41.68M 2015-10-04T02:02:45.161Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4335 03:04:41.87M 2015-10-04T02:02:45.365Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.782 1504.4336 03:04:42.09M 2015-10-04T02:02:45.565Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.956 34.783 1504.4337 03:04:42.29M 2015-10-04T02:02:45.771Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.957 34.783 1504.4337 03:04:42.49M 2015-10-04T02:02:45.970Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.958 34.784 1504.4347 03:04:42.69M 2015-10-04T02:02:46.175Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.958 34.784 1504.4347 03:04:42.89M 2015-10-04T02:02:46.382Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.958 34.784 1504.4354 03:04:43.11M 2015-10-04T02:02:46.581Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.957 34.783 1504.4348 03:04:43.31M 2015-10-04T02:02:46.786Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.957 34.783 1504.4362 03:04:43.51M 2015-10-04T02:02:46.986Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.952 34.778 1504.4310 03:04:43.71M 2015-10-04T02:02:47.222Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.952 34.778 1504.4309 03:04:43.90M 2015-10-04T02:02:47.411Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.951 34.777 1504.4309 03:04:44.12M 2015-10-04T02:02:47.596Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.951 34.776 1504.4315 03:04:44.34M 2015-10-04T02:02:47.806Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.951 34.776 1504.4320 03:04:44.52M 2015-10-04T02:02:48.006Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.950 34.777 1504.4264 03:04:44.72M 2015-10-04T02:02:48.206Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.950 34.777 1504.4259 03:04:44.92M 2015-10-04T02:02:48.422Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.950 34.777 1504.4249 03:04:45.14M 2015-10-04T02:02:48.611Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.950 34.777 1504.4249 03:04:45.34M 2015-10-04T02:02:48.816Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.951 34.778 1504.4255 03:04:45.54M 2015-10-04T02:02:49.021Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.951 34.778 1504.4255 03:04:45.74M 2015-10-04T02:02:49.221Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.951 34.778 1504.4252 03:04:45.94M 2015-10-04T02:02:49.426Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.951 34.779 1504.4258 03:04:46.16M 2015-10-04T02:02:49.626Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.952 34.779 1504.4266 03:04:46.35M 2015-10-04T02:02:49.831Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.952 34.779 1504.4265 03:04:46.55M 2015-10-04T02:02:50.031Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.955 34.782 1504.4314 03:04:46.75M 2015-10-04T02:02:50.236Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.956 34.783 1504.4323 03:04:46.95M 2015-10-04T02:02:50.441Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.955 34.781 1504.4314 03:04:47.17M 2015-10-04T02:02:50.646Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.954 34.780 1504.4305 03:04:47.37M 2015-10-04T02:02:50.846Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.953 34.780 1504.4301 03:04:47.57M 2015-10-04T02:02:51.051Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.953 34.779 1504.4298 03:04:47.77M 2015-10-04T02:02:51.251Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.952 34.779 1504.4293 03:04:47.97M 2015-10-04T02:02:51.456Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.952 34.778 1504.4294 03:04:48.18M 2015-10-04T02:02:51.661Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.957 34.783 1504.4347 03:04:48.38M 2015-10-04T02:02:51.881Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.958 34.784 1504.4351 03:04:48.58M 2015-10-04T02:02:52.066Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.958 34.784 1504.4348 03:04:48.80M 2015-10-04T02:02:52.266Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.957 34.783 1504.4342 03:04:49.00M 2015-10-04T02:02:52.471Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.782 1504.4329 03:04:49.20M 2015-10-04T02:02:52.671Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4319 03:04:49.40M 2015-10-04T02:02:52.876Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4319 03:04:49.60M 2015-10-04T02:02:53.102Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4313 03:04:49.79M 2015-10-04T02:02:53.281Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.778 1504.4309 03:04:50.01M 2015-10-04T02:02:53.486Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.779 1504.4321 03:04:50.21M 2015-10-04T02:02:53.691Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.779 1504.4323 03:04:50.41M 2015-10-04T02:02:53.891Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.779 1504.4321 03:04:50.61M 2015-10-04T02:02:54.096Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.779 1504.4325 03:04:50.81M 2015-10-04T02:02:54.296Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.779 1504.4325 03:04:51.03M 2015-10-04T02:02:54.501Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.779 1504.4329 03:04:51.23M 2015-10-04T02:02:54.706Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4327 03:04:51.43M 2015-10-04T02:02:54.907Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.780 1504.4336 03:04:51.63M 2015-10-04T02:02:55.106Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.779 1504.4335 03:04:51.83M 2015-10-04T02:02:55.311Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.779 1504.4335 03:04:52.04M 2015-10-04T02:02:55.516Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4340 03:04:52.24M 2015-10-04T02:02:55.716Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4347 03:04:52.44M 2015-10-04T02:02:55.921Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4341 03:04:52.64M 2015-10-04T02:02:56.126Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.781 1504.4343 03:04:52.84M 2015-10-04T02:02:56.341Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.780 1504.4354 03:04:53.06M 2015-10-04T02:02:56.531Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.955 34.780 1504.4351 03:04:53.27M 2015-10-04T02:02:56.736Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.955 34.780 1504.4354 03:04:53.46M 2015-10-04T02:02:56.936Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.955 34.781 1504.4351 03:04:53.66M 2015-10-04T02:02:57.141Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4346 03:04:53.86M 2015-10-04T02:02:57.341Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4343 03:04:54.07M 2015-10-04T02:02:57.546Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.780 1504.4341 03:04:54.27M 2015-10-04T02:02:57.751Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.780 1504.4337 03:04:54.47M 2015-10-04T02:02:57.951Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.780 1504.4325 03:04:54.67M 2015-10-04T02:02:58.156Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.780 1504.4319 03:04:54.87M 2015-10-04T02:02:58.356Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4330 03:04:55.09M 2015-10-04T02:02:58.561Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.780 1504.4338 03:04:55.29M 2015-10-04T02:02:58.766Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.952 34.778 1504.4307 03:04:55.49M 2015-10-04T02:02:58.971Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.777 1504.4309 03:04:55.69M 2015-10-04T02:02:59.171Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.952 34.778 1504.4305 03:04:55.89M 2015-10-04T02:02:59.376Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4307 03:04:56.10M 2015-10-04T02:02:59.576Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4316 03:04:56.30M 2015-10-04T02:02:59.781Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.779 1504.4313 03:04:56.50M 2015-10-04T02:02:59.981Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4323 03:04:56.70M