2015-10-04T01:23:00.137Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.981 34.801 1504.4774 02:24:56.76M 2015-10-04T01:23:00.342Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.980 34.800 1504.4769 02:24:56.96M 2015-10-04T01:23:00.542Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.980 34.799 1504.4777 02:24:57.18M 2015-10-04T01:23:00.747Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.979 34.798 1504.4773 02:24:57.37M 2015-10-04T01:23:00.947Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.978 34.798 1504.4771 02:24:57.57M 2015-10-04T01:23:01.152Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.979 34.798 1504.4772 02:24:57.77M 2015-10-04T01:23:01.357Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.979 34.798 1504.4772 02:24:57.97M 2015-10-04T01:23:01.557Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.978 34.798 1504.4760 02:24:58.19M 2015-10-04T01:23:01.762Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.978 34.797 1504.4756 02:24:58.39M 2015-10-04T01:23:01.967Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.978 34.797 1504.4750 02:24:58.59M 2015-10-04T01:23:02.183Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.977 34.797 1504.4751 02:24:58.79M 2015-10-04T01:23:02.372Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.978 34.798 1504.4752 02:24:59.02M 2015-10-04T01:23:02.573Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.978 34.798 1504.4760 02:24:59.20M 2015-10-04T01:23:02.777Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.978 34.798 1504.4762 02:24:59.40M 2015-10-04T01:23:02.978Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.977 34.796 1504.4755 02:24:59.60M 2015-10-04T01:23:03.183Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.978 34.797 1504.4758 02:24:59.80M 2015-10-04T01:23:03.388Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.978 34.797 1504.4761 02:25:00.02M 2015-10-04T01:23:03.587Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.978 34.797 1504.4753 02:25:00.22M 2015-10-04T01:23:03.793Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.978 34.797 1504.4752 02:25:00.42M 2015-10-04T01:23:03.992Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.978 34.797 1504.4757 02:25:00.62M 2015-10-04T01:23:04.197Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.978 34.797 1504.4761 02:25:00.81M 2015-10-04T01:23:04.402Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.978 34.796 1504.4756 02:25:01.04M 2015-10-04T01:23:04.607Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.978 34.797 1504.4764 02:25:01.24M 2015-10-04T01:23:04.808Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.977 34.796 1504.4760 02:25:01.43M 2015-10-04T01:23:05.008Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.977 34.796 1504.4753 02:25:01.63M 2015-10-04T01:23:05.212Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.978 34.797 1504.4758 02:25:01.83M 2015-10-04T01:23:05.412Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.978 34.797 1504.4750 02:25:02.05M 2015-10-04T01:23:05.622Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.977 34.797 1504.4744 02:25:02.25M 2015-10-04T01:23:05.824Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.977 34.797 1504.4735 02:25:02.45M 2015-10-04T01:23:06.028Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.977 34.797 1504.4735 02:25:02.65M 2015-10-04T01:23:06.229Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.978 34.798 1504.4733 02:25:02.85M 2015-10-04T01:23:06.433Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.978 34.798 1504.4731 02:25:03.07M 2015-10-04T01:23:06.653Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.978 34.798 1504.4725 02:25:03.26M 2015-10-04T01:23:06.841Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.977 34.797 1504.4720 02:25:03.48M 2015-10-04T01:23:07.038Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.977 34.797 1504.4723 02:25:03.66M 2015-10-04T01:23:07.243Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.977 34.797 1504.4728 02:25:03.86M 2015-10-04T01:23:07.449Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.977 34.797 1504.4724 02:25:04.08M 2015-10-04T01:23:07.653Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.977 34.797 1504.4733 02:25:04.28M 2015-10-04T01:23:07.858Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.977 34.797 1504.4736 02:25:04.48M 2015-10-04T01:23:08.058Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.977 34.796 1504.4741 02:25:04.68M 2015-10-04T01:23:08.258Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.976 34.796 1504.4731 02:25:04.88M 2015-10-04T01:23:08.463Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.976 34.795 1504.4744 02:25:05.09M 2015-10-04T01:23:08.663Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.976 34.795 1504.4742 02:25:05.29M 2015-10-04T01:23:08.868Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.977 34.795 1504.4758 02:25:05.49M 2015-10-04T01:23:09.068Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.795 1504.4769 02:25:05.69M 2015-10-04T01:23:09.273Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.976 34.795 1504.4762 02:25:05.89M 2015-10-04T01:23:09.478Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.976 34.794 1504.4766 02:25:06.11M 2015-10-04T01:23:09.678Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.976 34.794 1504.4762 02:25:06.31M 2015-10-04T01:23:09.888Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.976 34.794 1504.4763 02:25:06.50M 2015-10-04T01:23:10.088Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.976 34.794 1504.4757 02:25:06.71M 2015-10-04T01:23:10.288Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.794 1504.4745 02:25:06.91M 2015-10-04T01:23:10.493Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.793 1504.4731 02:25:07.12M 2015-10-04T01:23:10.698Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.973 34.792 1504.4719 02:25:07.32M 2015-10-04T01:23:10.898Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.973 34.793 1504.4718 02:25:07.52M 2015-10-04T01:23:11.123Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.967 34.787 1504.4637 02:25:07.72M 2015-10-04T01:23:11.303Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.969 34.787 1504.4690 02:25:07.94M 2015-10-04T01:23:11.508Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.970 34.788 1504.4702 02:25:08.14M 2015-10-04T01:23:11.713Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.971 34.789 1504.4711 02:25:08.34M 2015-10-04T01:23:11.939Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.972 34.790 1504.4724 02:25:08.54M 2015-10-04T01:23:12.113Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.973 34.791 1504.4733 02:25:08.74M 2015-10-04T01:23:12.318Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.792 1504.4736 02:25:08.93M 2015-10-04T01:23:12.523Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.793 1504.4749 02:25:09.15M 2015-10-04T01:23:12.723Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.976 34.794 1504.4763 02:25:09.35M 2015-10-04T01:23:12.928Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.976 34.794 1504.4771 02:25:09.55M 2015-10-04T01:23:13.128Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.977 34.795 1504.4778 02:25:09.75M 2015-10-04T01:23:13.333Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.977 34.795 1504.4777 02:25:09.95M 2015-10-04T01:23:13.538Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.977 34.795 1504.4786 02:25:10.17M 2015-10-04T01:23:13.743Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.977 34.795 1504.4774 02:25:10.37M 2015-10-04T01:23:13.943Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.977 34.795 1504.4762 02:25:10.57M 2015-10-04T01:23:14.143Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.976 34.795 1504.4755 02:25:10.77M 2015-10-04T01:23:14.348Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.794 1504.4744 02:25:10.96M 2015-10-04T01:23:14.553Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.974 34.793 1504.4736 02:25:11.18M 2015-10-04T01:23:14.753Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.973 34.792 1504.4728 02:25:11.38M 2015-10-04T01:23:14.958Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.970 34.789 1504.4688 02:25:11.58M 2015-10-04T01:23:15.163Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.970 34.789 1504.4690 02:25:11.78M 2015-10-04T01:23:15.379Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.970 34.789 1504.4696 02:25:12.00M 2015-10-04T01:23:15.583Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.969 34.788 1504.4691 02:25:12.20M 2015-10-04T01:23:15.779Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.970 34.789 1504.4696 02:25:12.41M 2015-10-04T01:23:15.978Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.971 34.789 1504.4705 02:25:12.60M 2015-10-04T01:23:16.178Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.972 34.791 1504.4713 02:25:12.80M 2015-10-04T01:23:16.378Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.972 34.791 1504.4712 02:25:13.02M 2015-10-04T01:23:16.583Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.972 34.791 1504.4702 02:25:13.21M 2015-10-04T01:23:16.783Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.971 34.790 1504.4696 02:25:13.41M 2015-10-04T01:23:16.988Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.970 34.789 1504.4697 02:25:13.61M 2015-10-04T01:23:17.193Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.970 34.789 1504.4695 02:25:13.81M 2015-10-04T01:23:17.393Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.971 34.789 1504.4698 02:25:14.03M 2015-10-04T01:23:17.598Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.970 34.789 1504.4700 02:25:14.23M 2015-10-04T01:23:17.798Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.969 34.788 1504.4689 02:25:14.43M 2015-10-04T01:23:18.003Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.969 34.787 1504.4694 02:25:14.63M 2015-10-04T01:23:18.208Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.977 34.795 1504.4774 02:25:14.83M 2015-10-04T01:23:18.408Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.979 34.796 1504.4794 02:25:15.04M 2015-10-04T01:23:18.613Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.983 34.800 1504.4840 02:25:15.24M 2015-10-04T01:23:18.813Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.982 34.800 1504.4829 02:25:15.44M 2015-10-04T01:23:19.018Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.981 34.799 1504.4812 02:25:15.64M 2015-10-04T01:23:19.218Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.980 34.798 1504.4799 02:25:15.84M 2015-10-04T01:23:19.428Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.980 34.798 1504.4800 02:25:16.06M 2015-10-04T01:23:19.628Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.979 34.797 1504.4814 02:25:16.26M 2015-10-04T01:23:19.833Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.979 34.797 1504.4805 02:25:16.46M 2015-10-04T01:23:20.059Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.979 34.797 1504.4792 02:25:16.66M 2015-10-04T01:23:20.238Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.978 34.796 1504.4778 02:25:16.87M 2015-10-04T01:23:20.438Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.978 34.796 1504.4779 02:25:17.08M 2015-10-04T01:23:20.643Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.978 34.796 1504.4784 02:25:17.27M 2015-10-04T01:23:20.848Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.977 34.797 1504.4712 02:25:17.47M 2015-10-04T01:23:21.048Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.976 34.797 1504.4701 02:25:17.67M 2015-10-04T01:23:21.253Z|I-OCEAN7-304-XXXX| 25.31 14.255 41.976 34.797 1504.4690 02:25:17.87M 2015-10-04T01:23:21.453Z|I-OCEAN7-304-XXXX| 25.31 14.255 41.981 34.802 1504.4742 02:25:18.09M 2015-10-04T01:23:21.658Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.982 34.803 1504.4742 02:25:18.29M 2015-10-04T01:23:21.858Z|I-OCEAN7-304-XXXX| 25.32 14.255 41.980 34.801 1504.4728 02:25:18.49M 2015-10-04T01:23:22.063Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.979 34.800 1504.4719 02:25:18.68M 2015-10-04T01:23:22.268Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.978 34.799 1504.4709 02:25:18.89M 2015-10-04T01:23:22.473Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.977 34.798 1504.4716 02:25:19.10M 2015-10-04T01:23:22.673Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.976 34.797 1504.4713 02:25:19.30M 2015-10-04T01:23:22.873Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.975 34.796 1504.4711 02:25:19.50M 2015-10-04T01:23:23.078Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.974 34.795 1504.4700 02:25:19.70M 2015-10-04T01:23:23.283Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.974 34.794 1504.4683 02:25:19.90M 2015-10-04T01:23:23.488Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.974 34.794 1504.4688 02:25:20.12M 2015-10-04T01:23:23.688Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.974 34.794 1504.4692 02:25:20.32M 2015-10-04T01:23:23.893Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.974 34.794 1504.4692 02:25:20.52M 2015-10-04T01:23:24.093Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.974 34.794 1504.4698 02:25:20.72M 2015-10-04T01:23:24.298Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.975 34.794 1504.4703 02:25:20.91M 2015-10-04T01:23:24.518Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4712 02:25:21.13M 2015-10-04T01:23:24.703Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.975 34.794 1504.4717 02:25:21.35M 2015-10-04T01:23:24.918Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.975 34.795 1504.4718 02:25:21.53M 2015-10-04T01:23:25.108Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.795 1504.4722 02:25:21.73M 2015-10-04T01:23:25.313Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.975 34.795 1504.4716 02:25:21.93M 2015-10-04T01:23:25.518Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.975 34.795 1504.4713 02:25:22.15M 2015-10-04T01:23:25.718Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.975 34.795 1504.4698 02:25:22.35M 2015-10-04T01:23:25.918Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.975 34.796 1504.4690 02:25:22.55M 2015-10-04T01:23:26.123Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.975 34.796 1504.4689 02:25:22.74M 2015-10-04T01:23:26.328Z|I-OCEAN7-304-XXXX| 25.32 14.255 41.975 34.796 1504.4689 02:25:22.94M 2015-10-04T01:23:26.528Z|I-OCEAN7-304-XXXX| 25.32 14.255 41.975 34.796 1504.4691 02:25:23.16M 2015-10-04T01:23:26.739Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.976 34.796 1504.4698 02:25:23.36M 2015-10-04T01:23:26.938Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.976 34.796 1504.4702 02:25:23.56M 2015-10-04T01:23:27.138Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.976 34.796 1504.4709 02:25:23.76M 2015-10-04T01:23:27.344Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.976 34.796 1504.4718 02:25:23.96M 2015-10-04T01:23:27.544Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.975 34.795 1504.4697 02:25:24.18M 2015-10-04T01:23:27.749Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.974 34.795 1504.4694 02:25:24.38M 2015-10-04T01:23:27.954Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.974 34.795 1504.4690 02:25:24.58M 2015-10-04T01:23:28.154Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.974 34.794 1504.4697 02:25:24.77M 2015-10-04T01:23:28.359Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.973 34.794 1504.4694 02:25:24.97M 2015-10-04T01:23:28.578Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.974 34.794 1504.4688 02:25:25.19M 2015-10-04T01:23:28.763Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.974 34.794 1504.4698 02:25:25.39M 2015-10-04T01:23:28.984Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.793 1504.4701 02:25:25.59M 2015-10-04T01:23:29.169Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.793 1504.4712 02:25:25.81M 2015-10-04T01:23:29.374Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.793 1504.4722 02:25:26.01M 2015-10-04T01:23:29.578Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.974 34.793 1504.4722 02:25:26.21M 2015-10-04T01:23:29.779Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4730 02:25:26.41M 2015-10-04T01:23:29.979Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.975 34.793 1504.4733 02:25:26.60M 2015-10-04T01:23:30.184Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.975 34.794 1504.4739 02:25:26.80M 2015-10-04T01:23:30.389Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.975 34.794 1504.4741 02:25:27.02M 2015-10-04T01:23:30.594Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.793 1504.4739 02:25:27.22M 2015-10-04T01:23:30.794Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4738 02:25:27.42M 2015-10-04T01:23:30.999Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.974 34.792 1504.4745 02:25:27.62M 2015-10-04T01:23:31.199Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.792 1504.4740 02:25:27.82M 2015-10-04T01:23:31.404Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.793 1504.4741 02:25:28.04M 2015-10-04T01:23:31.609Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.793 1504.4740 02:25:28.24M 2015-10-04T01:23:31.809Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4735 02:25:28.44M 2015-10-04T01:23:32.014Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4736 02:25:28.64M 2015-10-04T01:23:32.219Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.975 34.794 1504.4741 02:25:28.84M 2015-10-04T01:23:32.414Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.976 34.795 1504.4750 02:25:29.05M 2015-10-04T01:23:32.624Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.976 34.795 1504.4751 02:25:29.25M 2015-10-04T01:23:32.825Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.976 34.795 1504.4752 02:25:29.45M 2015-10-04T01:23:33.029Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.976 34.795 1504.4746 02:25:29.65M 2015-10-04T01:23:33.234Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.795 1504.4745 02:25:29.85M 2015-10-04T01:23:33.449Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.977 34.796 1504.4760 02:25:30.07M 2015-10-04T01:23:33.634Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.978 34.796 1504.4771 02:25:30.28M 2015-10-04T01:23:33.839Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.978 34.797 1504.4773 02:25:30.46M 2015-10-04T01:23:34.044Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.979 34.798 1504.4771 02:25:30.66M 2015-10-04T01:23:34.244Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.979 34.798 1504.4766 02:25:30.86M 2015-10-04T01:23:34.449Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.979 34.798 1504.4769 02:25:31.08M 2015-10-04T01:23:34.654Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.978 34.797 1504.4756 02:25:31.28M 2015-10-04T01:23:34.859Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.978 34.797 1504.4761 02:25:31.48M 2015-10-04T01:23:35.059Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.978 34.797 1504.4763 02:25:31.68M 2015-10-04T01:23:35.259Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.977 34.796 1504.4755 02:25:31.88M 2015-10-04T01:23:35.464Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.976 34.795 1504.4751 02:25:32.10M 2015-10-04T01:23:35.699Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.976 34.794 1504.4747 02:25:32.30M 2015-10-04T01:23:35.869Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.975 34.794 1504.4740 02:25:32.50M 2015-10-04T01:23:36.074Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.794 1504.4736 02:25:32.69M 2015-10-04T01:23:36.279Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.793 1504.4730 02:25:32.89M 2015-10-04T01:23:36.479Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.793 1504.4717 02:25:33.12M 2015-10-04T01:23:36.684Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.974 34.793 1504.4705 02:25:33.31M 2015-10-04T01:23:36.884Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.974 34.794 1504.4701 02:25:33.51M 2015-10-04T01:23:37.089Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.974 34.794 1504.4708 02:25:33.71M 2015-10-04T01:23:37.294Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.794 1504.4707 02:25:33.91M 2015-10-04T01:23:37.494Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.975 34.795 1504.4711 02:25:34.13M 2015-10-04T01:23:37.699Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.976 34.796 1504.4709 02:25:34.33M 2015-10-04T01:23:37.914Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.976 34.796 1504.4724 02:25:34.53M 2015-10-04T01:23:38.104Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.976 34.796 1504.4724 02:25:34.74M 2015-10-04T01:23:38.304Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.977 34.797 1504.4727 02:25:34.93M 2015-10-04T01:23:38.509Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.977 34.796 1504.4727 02:25:35.14M 2015-10-04T01:23:38.714Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.976 34.796 1504.4720 02:25:35.34M 2015-10-04T01:23:38.919Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.975 34.795 1504.4717 02:25:35.54M 2015-10-04T01:23:39.114Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.975 34.795 1504.4706 02:25:35.74M 2015-10-04T01:23:39.339Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.973 34.793 1504.4689 02:25:35.94M 2015-10-04T01:23:39.524Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.972 34.793 1504.4679 02:25:36.16M 2015-10-04T01:23:39.729Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.972 34.792 1504.4680 02:25:36.36M 2015-10-04T01:23:39.929Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.972 34.791 1504.4683 02:25:36.56M 2015-10-04T01:23:40.134Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.971 34.791 1504.4689 02:25:36.75M 2015-10-04T01:23:40.334Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.971 34.790 1504.4694 02:25:36.95M 2015-10-04T01:23:40.539Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.972 34.791 1504.4697 02:25:37.17M 2015-10-04T01:23:40.744Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.972 34.791 1504.4706 02:25:37.37M 2015-10-04T01:23:40.979Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.972 34.791 1504.4711 02:25:37.57M 2015-10-04T01:23:41.144Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.972 34.791 1504.4711 02:25:37.77M 2015-10-04T01:23:41.354Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.972 34.791 1504.4706 02:25:37.97M 2015-10-04T01:23:41.554Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.972 34.791 1504.4706 02:25:38.19M 2015-10-04T01:23:41.759Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.972 34.791 1504.4706 02:25:38.39M 2015-10-04T01:23:41.959Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.972 34.791 1504.4713 02:25:38.59M 2015-10-04T01:23:42.164Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.972 34.791 1504.4709 02:25:38.78M 2015-10-04T01:23:42.384Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.972 34.791 1504.4708 02:25:39.00M 2015-10-04T01:23:42.569Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.972 34.792 1504.4713 02:25:39.22M 2015-10-04T01:23:42.774Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.972 34.792 1504.4703 02:25:39.40M 2015-10-04T01:23:42.979Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.973 34.792 1504.4700 02:25:39.60M 2015-10-04T01:23:43.179Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.973 34.793 1504.4694 02:25:39.80M 2015-10-04T01:23:43.384Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.793 1504.4696 02:25:40.02M 2015-10-04T01:23:43.584Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.974 34.793 1504.4711 02:25:40.22M 2015-10-04T01:23:43.789Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.793 1504.4706 02:25:40.42M 2015-10-04T01:23:43.989Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.794 1504.4708 02:25:40.62M 2015-10-04T01:23:44.194Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.794 1504.4711 02:25:40.81M 2015-10-04T01:23:44.399Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.974 34.794 1504.4722 02:25:41.03M 2015-10-04T01:23:44.599Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.794 1504.4722 02:25:41.23M 2015-10-04T01:23:44.804Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.794 1504.4727 02:25:41.43M 2015-10-04T01:23:45.004Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.975 34.794 1504.4734 02:25:41.63M 2015-10-04T01:23:45.209Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.794 1504.4734 02:25:41.83M 2015-10-04T01:23:45.414Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.794 1504.4733 02:25:42.05M 2015-10-04T01:23:45.619Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.975 34.794 1504.4733 02:25:42.25M 2015-10-04T01:23:45.819Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.975 34.794 1504.4723 02:25:42.45M 2015-10-04T01:23:46.019Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.975 34.794 1504.4723 02:25:42.65M 2015-10-04T01:23:46.224Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.975 34.795 1504.4724 02:25:42.84M 2015-10-04T01:23:46.424Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.795 1504.4720 02:25:43.06M 2015-10-04T01:23:46.629Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.794 1504.4719 02:25:43.26M 2015-10-04T01:23:46.849Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.975 34.794 1504.4705 02:25:43.46M 2015-10-04T01:23:47.034Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.974 34.794 1504.4700 02:25:43.68M 2015-10-04T01:23:47.239Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.974 34.794 1504.4689 02:25:43.86M 2015-10-04T01:23:47.439Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.973 34.794 1504.4683 02:25:44.08M 2015-10-04T01:23:47.644Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.973 34.793 1504.4684 02:25:44.27M 2015-10-04T01:23:47.849Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.973 34.793 1504.4689 02:25:44.48M 2015-10-04T01:23:48.049Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.973 34.794 1504.4686 02:25:44.67M 2015-10-04T01:23:48.254Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.973 34.794 1504.4681 02:25:44.87M 2015-10-04T01:23:48.459Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.973 34.794 1504.4678 02:25:45.09M 2015-10-04T01:23:48.659Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.972 34.793 1504.4677 02:25:45.29M 2015-10-04T01:23:48.864Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.972 34.793 1504.4681 02:25:45.49M 2015-10-04T01:23:49.064Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.973 34.793 1504.4677 02:25:45.69M 2015-10-04T01:23:49.269Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.973 34.793 1504.4679 02:25:45.89M 2015-10-04T01:23:49.476Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.972 34.793 1504.4675 02:25:46.11M 2015-10-04T01:23:49.674Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.973 34.794 1504.4681 02:25:46.31M 2015-10-04T01:23:49.879Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.974 34.794 1504.4688 02:25:46.51M 2015-10-04T01:23:50.084Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.974 34.794 1504.4698 02:25:46.70M 2015-10-04T01:23:50.284Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.794 1504.4703 02:25:46.90M 2015-10-04T01:23:50.489Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.974 34.794 1504.4705 02:25:47.12M 2015-10-04T01:23:50.689Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.975 34.795 1504.4706 02:25:47.32M 2015-10-04T01:23:50.889Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.974 34.794 1504.4702 02:25:47.52M 2015-10-04T01:23:51.094Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.974 34.794 1504.4702 02:25:47.72M 2015-10-04T01:23:51.314Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.794 1504.4707 02:25:47.92M 2015-10-04T01:23:51.504Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.794 1504.4712 02:25:48.15M 2015-10-04T01:23:51.710Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.975 34.794 1504.4723 02:25:48.34M 2015-10-04T01:23:51.910Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4727 02:25:48.54M 2015-10-04T01:23:52.114Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.975 34.794 1504.4752 02:25:48.73M 2015-10-04T01:23:52.315Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.975 34.794 1504.4745 02:25:48.93M 2015-10-04T01:23:52.520Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.794 1504.4734 02:25:49.15M 2015-10-04T01:23:52.725Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.974 34.793 1504.4717 02:25:49.35M 2015-10-04T01:23:52.925Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.794 1504.4713 02:25:49.55M 2015-10-04T01:23:53.130Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.794 1504.4717 02:25:49.75M 2015-10-04T01:23:53.330Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.975 34.794 1504.4720 02:25:49.95M 2015-10-04T01:23:53.535Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.975 34.795 1504.4712 02:25:50.17M 2015-10-04T01:23:53.735Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.975 34.795 1504.4706 02:25:50.37M 2015-10-04T01:23:53.942Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.795 1504.4712 02:25:50.56M 2015-10-04T01:23:54.141Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.975 34.795 1504.4714 02:25:50.76M 2015-10-04T01:23:54.345Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.976 34.795 1504.4722 02:25:50.96M 2015-10-04T01:23:54.579Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.976 34.796 1504.4735 02:25:51.18M 2015-10-04T01:23:54.750Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.796 1504.4727 02:25:51.38M 2015-10-04T01:23:54.955Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.976 34.795 1504.4728 02:25:51.58M 2015-10-04T01:23:55.160Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.976 34.795 1504.4729 02:25:51.78M 2015-10-04T01:23:55.360Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.976 34.795 1504.4739 02:25:52.00M 2015-10-04T01:23:55.565Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.976 34.795 1504.4747 02:25:52.20M 2015-10-04T01:23:55.785Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.977 34.796 1504.4753 02:25:52.40M 2015-10-04T01:23:55.970Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.977 34.796 1504.4747 02:25:52.61M 2015-10-04T01:23:56.170Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.978 34.797 1504.4750 02:25:52.79M 2015-10-04T01:23:56.375Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.978 34.797 1504.4747 02:25:53.01M 2015-10-04T01:23:56.580Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.977 34.797 1504.4747 02:25:53.21M 2015-10-04T01:23:56.785Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.977 34.796 1504.4750 02:25:53.41M 2015-10-04T01:23:56.985Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.977 34.796 1504.4752 02:25:53.61M 2015-10-04T01:23:57.190Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.796 1504.4767 02:25:53.81M 2015-10-04T01:23:57.395Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.796 1504.4767 02:25:54.03M 2015-10-04T01:23:57.595Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.970 34.789 1504.4688 02:25:54.23M 2015-10-04T01:23:57.800Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.968 34.787 1504.4677 02:25:54.43M 2015-10-04T01:23:58.000Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.967 34.786 1504.4661 02:25:54.63M 2015-10-04T01:23:58.205Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.967 34.786 1504.4656 02:25:54.82M 2015-10-04T01:23:58.410Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.966 34.786 1504.4647 02:25:55.04M 2015-10-04T01:23:58.610Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.966 34.785 1504.4635 02:25:55.24M 2015-10-04T01:23:58.815Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.965 34.785 1504.4633 02:25:55.44M 2015-10-04T01:23:59.015Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.965 34.785 1504.4635 02:25:55.64M 2015-10-04T01:23:59.222Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.966 34.786 1504.4646 02:25:55.84M 2015-10-04T01:23:59.420Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.968 34.787 1504.4657 02:25:56.06M 2015-10-04T01:23:59.625Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.969 34.788 1504.4670 02:25:56.26M 2015-10-04T01:23:59.825Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.970 34.790 1504.4684 02:25:56.45M