2015-10-04T01:16:00.074Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.981 34.799 1504.4844 02:17:56.68M 2015-10-04T01:16:00.279Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.976 34.794 1504.4780 02:17:56.88M 2015-10-04T01:16:00.479Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.795 1504.4791 02:17:57.10M 2015-10-04T01:16:00.684Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.978 34.796 1504.4801 02:17:57.29M 2015-10-04T01:16:00.879Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.980 34.798 1504.4825 02:17:57.49M 2015-10-04T01:16:01.089Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.980 34.798 1504.4816 02:17:57.69M 2015-10-04T01:16:01.294Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.979 34.797 1504.4808 02:17:57.89M 2015-10-04T01:16:01.494Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.798 1504.4802 02:17:58.11M 2015-10-04T01:16:01.699Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4799 02:17:58.31M 2015-10-04T01:16:01.899Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.978 34.796 1504.4803 02:17:58.51M 2015-10-04T01:16:02.104Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.978 34.796 1504.4791 02:17:58.71M 2015-10-04T01:16:02.324Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.977 34.795 1504.4779 02:17:58.91M 2015-10-04T01:16:02.509Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.978 34.796 1504.4780 02:17:59.14M 2015-10-04T01:16:02.714Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.978 34.796 1504.4781 02:17:59.32M 2015-10-04T01:16:02.914Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.978 34.797 1504.4778 02:17:59.52M 2015-10-04T01:16:03.119Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.978 34.797 1504.4775 02:17:59.72M 2015-10-04T01:16:03.319Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.978 34.797 1504.4777 02:17:59.92M 2015-10-04T01:16:03.524Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.978 34.797 1504.4777 02:18:00.14M 2015-10-04T01:16:03.729Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.978 34.797 1504.4778 02:18:00.34M 2015-10-04T01:16:03.929Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.978 34.797 1504.4781 02:18:00.54M 2015-10-04T01:16:04.138Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.978 34.797 1504.4788 02:18:00.74M 2015-10-04T01:16:04.341Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.979 34.797 1504.4789 02:18:00.94M 2015-10-04T01:16:04.540Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.978 34.797 1504.4779 02:18:01.16M 2015-10-04T01:16:04.744Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.978 34.797 1504.4783 02:18:01.35M 2015-10-04T01:16:04.944Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.979 34.797 1504.4785 02:18:01.55M 2015-10-04T01:16:05.178Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.979 34.797 1504.4785 02:18:01.75M 2015-10-04T01:16:05.354Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.979 34.798 1504.4788 02:18:01.95M 2015-10-04T01:16:05.554Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.979 34.797 1504.4802 02:18:02.17M 2015-10-04T01:16:05.754Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.978 34.797 1504.4807 02:18:02.37M 2015-10-04T01:16:05.964Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.978 34.796 1504.4807 02:18:02.57M 2015-10-04T01:16:06.164Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.978 34.796 1504.4805 02:18:02.77M 2015-10-04T01:16:06.369Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.978 34.796 1504.4802 02:18:02.97M 2015-10-04T01:16:06.569Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.982 34.800 1504.4863 02:18:03.19M 2015-10-04T01:16:06.789Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.983 34.800 1504.4873 02:18:03.38M 2015-10-04T01:16:06.980Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.983 34.800 1504.4869 02:18:03.60M 2015-10-04T01:16:07.180Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.982 34.799 1504.4867 02:18:03.78M 2015-10-04T01:16:07.384Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.982 34.799 1504.4871 02:18:04.00M 2015-10-04T01:16:07.584Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.981 34.798 1504.4865 02:18:04.20M 2015-10-04T01:16:07.789Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.980 34.797 1504.4851 02:18:04.40M 2015-10-04T01:16:07.995Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.796 1504.4838 02:18:04.60M 2015-10-04T01:16:08.218Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.978 34.795 1504.4821 02:18:04.80M 2015-10-04T01:16:08.400Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.978 34.795 1504.4814 02:18:05.02M 2015-10-04T01:16:08.605Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.978 34.795 1504.4803 02:18:05.22M 2015-10-04T01:16:08.805Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.977 34.795 1504.4801 02:18:05.42M 2015-10-04T01:16:09.009Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.977 34.795 1504.4805 02:18:05.61M 2015-10-04T01:16:09.209Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.978 34.796 1504.4801 02:18:05.81M 2015-10-04T01:16:09.414Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.979 34.797 1504.4800 02:18:06.03M 2015-10-04T01:16:09.614Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.980 34.798 1504.4807 02:18:06.23M 2015-10-04T01:16:09.819Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.980 34.799 1504.4813 02:18:06.43M 2015-10-04T01:16:10.025Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.981 34.800 1504.4823 02:18:06.63M 2015-10-04T01:16:10.225Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.982 34.801 1504.4818 02:18:06.83M 2015-10-04T01:16:10.430Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.982 34.801 1504.4812 02:18:07.04M 2015-10-04T01:16:10.630Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.982 34.801 1504.4808 02:18:07.25M 2015-10-04T01:16:10.829Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.982 34.801 1504.4816 02:18:07.44M 2015-10-04T01:16:11.035Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.983 34.802 1504.4823 02:18:07.64M 2015-10-04T01:16:11.260Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.983 34.801 1504.4830 02:18:07.84M 2015-10-04T01:16:11.445Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.976 34.795 1504.4764 02:18:08.08M 2015-10-04T01:16:11.645Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.975 34.794 1504.4753 02:18:08.26M 2015-10-04T01:16:11.850Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.974 34.793 1504.4735 02:18:08.46M 2015-10-04T01:16:12.055Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.978 34.797 1504.4768 02:18:08.66M 2015-10-04T01:16:12.255Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.979 34.798 1504.4777 02:18:08.86M 2015-10-04T01:16:12.455Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.979 34.798 1504.4777 02:18:09.08M 2015-10-04T01:16:12.662Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.980 34.799 1504.4786 02:18:09.27M 2015-10-04T01:16:12.865Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.980 34.800 1504.4788 02:18:09.47M 2015-10-04T01:16:13.070Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.981 34.800 1504.4792 02:18:09.67M 2015-10-04T01:16:13.270Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.985 34.804 1504.4834 02:18:09.87M 2015-10-04T01:16:13.475Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.985 34.804 1504.4840 02:18:10.09M 2015-10-04T01:16:13.680Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.986 34.805 1504.4855 02:18:10.29M 2015-10-04T01:16:13.880Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.987 34.806 1504.4872 02:18:10.49M 2015-10-04T01:16:14.085Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.985 34.804 1504.4851 02:18:10.69M 2015-10-04T01:16:14.285Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.985 34.804 1504.4850 02:18:10.89M 2015-10-04T01:16:14.490Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.976 34.796 1504.4746 02:18:11.10M 2015-10-04T01:16:14.690Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.980 34.799 1504.4791 02:18:11.30M 2015-10-04T01:16:14.900Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.980 34.799 1504.4795 02:18:11.50M 2015-10-04T01:16:15.100Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.976 34.795 1504.4744 02:18:11.70M 2015-10-04T01:16:15.302Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.973 34.792 1504.4731 02:18:11.90M 2015-10-04T01:16:15.505Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.973 34.792 1504.4741 02:18:12.12M 2015-10-04T01:16:15.725Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.982 34.800 1504.4845 02:18:12.32M 2015-10-04T01:16:15.910Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.983 34.800 1504.4860 02:18:12.53M 2015-10-04T01:16:16.110Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.983 34.800 1504.4868 02:18:12.71M 2015-10-04T01:16:16.320Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.982 34.800 1504.4866 02:18:12.91M 2015-10-04T01:16:16.520Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.982 34.799 1504.4866 02:18:13.14M 2015-10-04T01:16:16.720Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.982 34.799 1504.4866 02:18:13.33M 2015-10-04T01:16:16.925Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.981 34.797 1504.4863 02:18:13.53M 2015-10-04T01:16:17.130Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.981 34.798 1504.4855 02:18:13.73M 2015-10-04T01:16:17.330Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.979 34.797 1504.4834 02:18:13.93M 2015-10-04T01:16:17.535Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.978 34.796 1504.4822 02:18:14.15M 2015-10-04T01:16:17.735Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.976 34.794 1504.4796 02:18:14.35M 2015-10-04T01:16:17.943Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.977 34.794 1504.4806 02:18:14.55M 2015-10-04T01:16:18.145Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.977 34.795 1504.4808 02:18:14.74M 2015-10-04T01:16:18.350Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.977 34.795 1504.4817 02:18:14.95M 2015-10-04T01:16:18.550Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.978 34.795 1504.4817 02:18:15.17M 2015-10-04T01:16:18.750Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.982 34.799 1504.4862 02:18:15.36M 2015-10-04T01:16:18.955Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.982 34.799 1504.4855 02:18:15.56M 2015-10-04T01:16:19.160Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.982 34.799 1504.4856 02:18:15.76M 2015-10-04T01:16:19.360Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.981 34.798 1504.4856 02:18:15.96M 2015-10-04T01:16:19.565Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.981 34.797 1504.4852 02:18:16.18M 2015-10-04T01:16:19.770Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.980 34.797 1504.4845 02:18:16.38M 2015-10-04T01:16:19.970Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.980 34.799 1504.4785 02:18:16.58M 2015-10-04T01:16:20.190Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.981 34.800 1504.4788 02:18:16.78M 2015-10-04T01:16:20.375Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.980 34.800 1504.4781 02:18:17.01M 2015-10-04T01:16:20.582Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.980 34.800 1504.4774 02:18:17.19M 2015-10-04T01:16:20.818Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.980 34.800 1504.4764 02:18:17.39M 2015-10-04T01:16:20.985Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.979 34.799 1504.4763 02:18:17.59M 2015-10-04T01:16:21.190Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.979 34.799 1504.4762 02:18:17.79M 2015-10-04T01:16:21.390Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.978 34.798 1504.4751 02:18:18.01M 2015-10-04T01:16:21.595Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.978 34.797 1504.4764 02:18:18.21M 2015-10-04T01:16:21.800Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.977 34.796 1504.4767 02:18:18.41M 2015-10-04T01:16:22.000Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.974 34.792 1504.4746 02:18:18.61M 2015-10-04T01:16:22.218Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.977 34.795 1504.4794 02:18:18.81M 2015-10-04T01:16:22.405Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.978 34.795 1504.4817 02:18:19.03M 2015-10-04T01:16:22.610Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.978 34.795 1504.4833 02:18:19.22M 2015-10-04T01:16:22.810Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.979 34.795 1504.4845 02:18:19.42M 2015-10-04T01:16:23.015Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.980 34.796 1504.4867 02:18:19.62M 2015-10-04T01:16:23.223Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.981 34.797 1504.4880 02:18:19.82M 2015-10-04T01:16:23.421Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.982 34.798 1504.4886 02:18:20.04M 2015-10-04T01:16:23.625Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.983 34.799 1504.4900 02:18:20.24M 2015-10-04T01:16:23.830Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.983 34.799 1504.4897 02:18:20.44M 2015-10-04T01:16:24.030Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.982 34.798 1504.4895 02:18:20.64M 2015-10-04T01:16:24.258Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.986 34.802 1504.4924 02:18:20.84M 2015-10-04T01:16:24.435Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.986 34.802 1504.4924 02:18:21.05M 2015-10-04T01:16:24.663Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.985 34.801 1504.4908 02:18:21.25M 2015-10-04T01:16:24.845Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.985 34.802 1504.4908 02:18:21.47M 2015-10-04T01:16:25.045Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.985 34.801 1504.4899 02:18:21.65M 2015-10-04T01:16:25.250Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.984 34.801 1504.4879 02:18:21.85M 2015-10-04T01:16:25.450Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.983 34.801 1504.4873 02:18:22.07M 2015-10-04T01:16:25.655Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.972 34.790 1504.4746 02:18:22.27M 2015-10-04T01:16:25.865Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.970 34.789 1504.4720 02:18:22.47M 2015-10-04T01:16:26.061Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.969 34.788 1504.4697 02:18:22.67M 2015-10-04T01:16:26.265Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.969 34.788 1504.4705 02:18:22.87M 2015-10-04T01:16:26.465Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.977 34.795 1504.4794 02:18:23.08M 2015-10-04T01:16:26.670Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.978 34.795 1504.4802 02:18:23.28M 2015-10-04T01:16:26.870Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.979 34.796 1504.4827 02:18:23.48M 2015-10-04T01:16:27.075Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.980 34.797 1504.4839 02:18:23.68M 2015-10-04T01:16:27.280Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.980 34.797 1504.4847 02:18:23.88M 2015-10-04T01:16:27.485Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.981 34.798 1504.4852 02:18:24.10M 2015-10-04T01:16:27.685Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.982 34.799 1504.4855 02:18:24.30M 2015-10-04T01:16:27.890Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.982 34.799 1504.4862 02:18:24.50M 2015-10-04T01:16:28.090Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.983 34.799 1504.4868 02:18:24.70M 2015-10-04T01:16:28.295Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.983 34.799 1504.4874 02:18:24.89M 2015-10-04T01:16:28.503Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.983 34.799 1504.4868 02:18:25.11M 2015-10-04T01:16:28.701Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.982 34.799 1504.4849 02:18:25.32M 2015-10-04T01:16:28.900Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.982 34.799 1504.4850 02:18:25.51M 2015-10-04T01:16:29.120Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.981 34.799 1504.4846 02:18:25.71M 2015-10-04T01:16:29.310Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.982 34.800 1504.4847 02:18:25.93M 2015-10-04T01:16:29.510Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.977 34.795 1504.4778 02:18:26.13M 2015-10-04T01:16:29.715Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.975 34.794 1504.4757 02:18:26.33M 2015-10-04T01:16:29.920Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.974 34.793 1504.4742 02:18:26.53M 2015-10-04T01:16:30.120Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.972 34.792 1504.4717 02:18:26.73M 2015-10-04T01:16:30.325Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.971 34.791 1504.4707 02:18:26.92M 2015-10-04T01:16:30.539Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.972 34.791 1504.4711 02:18:27.14M 2015-10-04T01:16:30.730Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.972 34.791 1504.4712 02:18:27.34M 2015-10-04T01:16:30.935Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.971 34.790 1504.4712 02:18:27.54M 2015-10-04T01:16:31.135Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.976 34.795 1504.4760 02:18:27.74M 2015-10-04T01:16:31.341Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.976 34.795 1504.4768 02:18:27.94M 2015-10-04T01:16:31.545Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.796 1504.4780 02:18:28.16M 2015-10-04T01:16:31.751Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.978 34.796 1504.4802 02:18:28.36M 2015-10-04T01:16:31.950Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.980 34.798 1504.4828 02:18:28.56M 2015-10-04T01:16:32.155Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.986 34.803 1504.4890 02:18:28.76M 2015-10-04T01:16:32.355Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.987 34.804 1504.4907 02:18:28.96M 2015-10-04T01:16:32.555Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.988 34.805 1504.4921 02:18:29.17M 2015-10-04T01:16:32.765Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.989 34.806 1504.4937 02:18:29.37M 2015-10-04T01:16:32.966Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.973 34.792 1504.4761 02:18:29.57M 2015-10-04T01:16:33.166Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.974 34.792 1504.4772 02:18:29.77M 2015-10-04T01:16:33.371Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.975 34.792 1504.4788 02:18:29.97M 2015-10-04T01:16:33.591Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.976 34.793 1504.4806 02:18:30.19M 2015-10-04T01:16:33.776Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.977 34.794 1504.4814 02:18:30.40M 2015-10-04T01:16:33.981Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.977 34.794 1504.4821 02:18:30.58M 2015-10-04T01:16:34.181Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.975 34.792 1504.4796 02:18:30.79M 2015-10-04T01:16:34.418Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.976 34.793 1504.4803 02:18:31.00M 2015-10-04T01:16:34.591Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.976 34.793 1504.4808 02:18:31.20M 2015-10-04T01:16:34.791Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.977 34.794 1504.4813 02:18:31.40M 2015-10-04T01:16:34.996Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.978 34.795 1504.4819 02:18:31.60M 2015-10-04T01:16:35.196Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.979 34.796 1504.4829 02:18:31.80M 2015-10-04T01:16:35.401Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.979 34.796 1504.4841 02:18:32.02M 2015-10-04T01:16:35.606Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.980 34.797 1504.4858 02:18:32.22M 2015-10-04T01:16:35.811Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.981 34.797 1504.4858 02:18:32.42M 2015-10-04T01:16:36.011Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.981 34.797 1504.4861 02:18:32.62M 2015-10-04T01:16:36.216Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.973 34.791 1504.4757 02:18:32.82M 2015-10-04T01:16:36.416Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.973 34.791 1504.4746 02:18:33.04M 2015-10-04T01:16:36.621Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.974 34.793 1504.4746 02:18:33.23M 2015-10-04T01:16:36.821Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.975 34.794 1504.4747 02:18:33.43M 2015-10-04T01:16:37.026Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.976 34.795 1504.4755 02:18:33.63M 2015-10-04T01:16:37.231Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.977 34.797 1504.4763 02:18:33.83M 2015-10-04T01:16:37.431Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.979 34.798 1504.4781 02:18:34.05M 2015-10-04T01:16:37.636Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.980 34.798 1504.4789 02:18:34.25M 2015-10-04T01:16:37.858Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.981 34.800 1504.4801 02:18:34.45M 2015-10-04T01:16:38.056Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.981 34.800 1504.4810 02:18:34.65M 2015-10-04T01:16:38.241Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.981 34.800 1504.4807 02:18:34.86M 2015-10-04T01:16:38.446Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.981 34.800 1504.4806 02:18:35.06M 2015-10-04T01:16:38.651Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.981 34.800 1504.4796 02:18:35.26M 2015-10-04T01:16:38.851Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.980 34.800 1504.4789 02:18:35.46M 2015-10-04T01:16:39.056Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.980 34.800 1504.4789 02:18:35.66M 2015-10-04T01:16:39.256Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.981 34.799 1504.4799 02:18:35.86M 2015-10-04T01:16:39.461Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.980 34.799 1504.4801 02:18:36.08M 2015-10-04T01:16:39.666Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.981 34.800 1504.4807 02:18:36.28M 2015-10-04T01:16:39.866Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.982 34.801 1504.4817 02:18:36.48M 2015-10-04T01:16:40.071Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.983 34.802 1504.4824 02:18:36.68M 2015-10-04T01:16:40.299Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.984 34.802 1504.4838 02:18:36.88M 2015-10-04T01:16:40.476Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.984 34.803 1504.4845 02:18:37.09M 2015-10-04T01:16:40.681Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.979 34.798 1504.4796 02:18:37.29M 2015-10-04T01:16:40.898Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4790 02:18:37.49M 2015-10-04T01:16:41.086Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.979 34.798 1504.4791 02:18:37.69M 2015-10-04T01:16:41.298Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4794 02:18:37.89M 2015-10-04T01:16:41.498Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.978 34.797 1504.4791 02:18:38.11M 2015-10-04T01:16:41.698Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.978 34.797 1504.4796 02:18:38.31M 2015-10-04T01:16:41.901Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4801 02:18:38.51M 2015-10-04T01:16:42.096Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.796 1504.4799 02:18:38.71M 2015-10-04T01:16:42.306Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.796 1504.4800 02:18:38.90M 2015-10-04T01:16:42.526Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.977 34.796 1504.4794 02:18:39.12M 2015-10-04T01:16:42.711Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.975 34.793 1504.4767 02:18:39.34M 2015-10-04T01:16:42.939Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.976 34.794 1504.4784 02:18:39.52M 2015-10-04T01:16:43.116Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.977 34.794 1504.4795 02:18:39.72M 2015-10-04T01:16:43.316Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.977 34.795 1504.4807 02:18:39.92M 2015-10-04T01:16:43.521Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.978 34.796 1504.4807 02:18:40.14M 2015-10-04T01:16:43.726Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.978 34.796 1504.4805 02:18:40.34M 2015-10-04T01:16:43.926Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.979 34.796 1504.4811 02:18:40.54M 2015-10-04T01:16:44.126Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.979 34.797 1504.4816 02:18:40.74M 2015-10-04T01:16:44.336Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.979 34.797 1504.4814 02:18:40.93M 2015-10-04T01:16:44.536Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.978 34.796 1504.4797 02:18:41.15M 2015-10-04T01:16:44.741Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.977 34.795 1504.4788 02:18:41.35M 2015-10-04T01:16:44.942Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.976 34.794 1504.4779 02:18:41.55M 2015-10-04T01:16:45.146Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.976 34.794 1504.4764 02:18:41.75M 2015-10-04T01:16:45.351Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.975 34.794 1504.4763 02:18:41.95M 2015-10-04T01:16:45.551Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.975 34.793 1504.4773 02:18:42.17M 2015-10-04T01:16:45.751Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.975 34.793 1504.4766 02:18:42.37M 2015-10-04T01:16:45.961Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.976 34.794 1504.4777 02:18:42.56M 2015-10-04T01:16:46.161Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.976 34.794 1504.4783 02:18:42.77M 2015-10-04T01:16:46.366Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.970 34.788 1504.4719 02:18:42.97M 2015-10-04T01:16:46.566Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.969 34.787 1504.4713 02:18:43.18M 2015-10-04T01:16:46.766Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.968 34.786 1504.4702 02:18:43.38M 2015-10-04T01:16:46.991Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.968 34.785 1504.4701 02:18:43.58M 2015-10-04T01:16:47.176Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.967 34.785 1504.4701 02:18:43.80M 2015-10-04T01:16:47.381Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.967 34.785 1504.4703 02:18:44.00M 2015-10-04T01:16:47.581Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.967 34.785 1504.4711 02:18:44.20M 2015-10-04T01:16:47.786Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.968 34.785 1504.4711 02:18:44.40M 2015-10-04T01:16:47.986Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.968 34.786 1504.4716 02:18:44.60M 2015-10-04T01:16:48.191Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.969 34.786 1504.4720 02:18:44.79M 2015-10-04T01:16:48.396Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.969 34.787 1504.4724 02:18:45.01M 2015-10-04T01:16:48.596Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.969 34.787 1504.4728 02:18:45.21M 2015-10-04T01:16:48.801Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.969 34.787 1504.4731 02:18:45.41M 2015-10-04T01:16:49.006Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.970 34.787 1504.4738 02:18:45.61M 2015-10-04T01:16:49.206Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.971 34.788 1504.4747 02:18:45.81M 2015-10-04T01:16:49.411Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.971 34.788 1504.4751 02:18:46.03M 2015-10-04T01:16:49.619Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.971 34.789 1504.4758 02:18:46.23M 2015-10-04T01:16:49.816Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.982 34.798 1504.4877 02:18:46.43M 2015-10-04T01:16:50.021Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.982 34.799 1504.4869 02:18:46.63M 2015-10-04T01:16:50.223Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.981 34.798 1504.4862 02:18:46.83M 2015-10-04T01:16:50.426Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.980 34.797 1504.4849 02:18:47.04M 2015-10-04T01:16:50.626Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.979 34.796 1504.4834 02:18:47.24M 2015-10-04T01:16:50.831Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.979 34.796 1504.4825 02:18:47.44M 2015-10-04T01:16:51.058Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.978 34.795 1504.4822 02:18:47.64M 2015-10-04T01:16:51.236Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.977 34.794 1504.4805 02:18:47.84M 2015-10-04T01:16:51.456Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.976 34.794 1504.4795 02:18:48.06M 2015-10-04T01:16:51.646Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.977 34.794 1504.4799 02:18:48.27M 2015-10-04T01:16:51.891Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.977 34.795 1504.4786 02:18:48.46M 2015-10-04T01:16:52.051Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.795 1504.4784 02:18:48.70M 2015-10-04T01:16:52.251Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.976 34.795 1504.4777 02:18:48.86M 2015-10-04T01:16:52.458Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.977 34.795 1504.4769 02:18:49.07M 2015-10-04T01:16:52.656Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.976 34.795 1504.4766 02:18:49.27M 2015-10-04T01:16:52.867Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.976 34.795 1504.4767 02:18:49.47M 2015-10-04T01:16:53.061Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.969 34.788 1504.4678 02:18:49.67M 2015-10-04T01:16:53.267Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.968 34.788 1504.4673 02:18:49.87M 2015-10-04T01:16:53.467Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.973 34.792 1504.4731 02:18:50.09M 2015-10-04T01:16:53.676Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.974 34.793 1504.4734 02:18:50.28M 2015-10-04T01:16:53.876Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.974 34.793 1504.4742 02:18:50.49M 2015-10-04T01:16:54.081Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.975 34.793 1504.4753 02:18:50.69M 2015-10-04T01:16:54.281Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.975 34.794 1504.4768 02:18:50.89M 2015-10-04T01:16:54.486Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.976 34.794 1504.4772 02:18:51.10M 2015-10-04T01:16:54.686Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.977 34.795 1504.4789 02:18:51.30M 2015-10-04T01:16:54.891Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.977 34.795 1504.4801 02:18:51.50M 2015-10-04T01:16:55.096Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.977 34.795 1504.4796 02:18:51.70M 2015-10-04T01:16:55.296Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.977 34.795 1504.4788 02:18:51.90M 2015-10-04T01:16:55.502Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.976 34.794 1504.4781 02:18:52.12M 2015-10-04T01:16:55.702Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.968 34.787 1504.4697 02:18:52.32M 2015-10-04T01:16:55.927Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.968 34.787 1504.4690 02:18:52.52M 2015-10-04T01:16:56.111Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.968 34.787 1504.4696 02:18:52.73M 2015-10-04T01:16:56.311Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.968 34.787 1504.4696 02:18:52.92M 2015-10-04T01:16:56.516Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.968 34.787 1504.4690 02:18:53.13M 2015-10-04T01:16:56.739Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.969 34.788 1504.4688 02:18:53.33M 2015-10-04T01:16:56.971Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.969 34.788 1504.4684 02:18:53.53M 2015-10-04T01:16:57.127Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.969 34.788 1504.4694 02:18:53.78M 2015-10-04T01:16:57.339Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.970 34.789 1504.4698 02:18:53.93M 2015-10-04T01:16:57.532Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.970 34.789 1504.4705 02:18:54.15M 2015-10-04T01:16:57.737Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.971 34.790 1504.4702 02:18:54.35M 2015-10-04T01:16:57.942Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.972 34.791 1504.4712 02:18:54.55M 2015-10-04T01:16:58.142Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.973 34.792 1504.4716 02:18:54.75M 2015-10-04T01:16:58.378Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.974 34.793 1504.4736 02:18:54.95M 2015-10-04T01:16:58.547Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.975 34.794 1504.4764 02:18:55.16M 2015-10-04T01:16:58.747Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.976 34.795 1504.4777 02:18:55.36M 2015-10-04T01:16:58.952Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.795 1504.4786 02:18:55.56M 2015-10-04T01:16:59.157Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.796 1504.4784 02:18:55.76M 2015-10-04T01:16:59.362Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.978 34.796 1504.4780 02:18:55.96M 2015-10-04T01:16:59.557Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.977 34.796 1504.4785 02:18:56.18M 2015-10-04T01:16:59.767Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.977 34.796 1504.4788 02:18:56.37M 2015-10-04T01:16:59.967Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.978 34.796 1504.4796 02:18:56.58M