2015-10-04T01:10:00.099Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.981 34.799 1504.4854 02:11:56.69M 2015-10-04T01:10:00.298Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.981 34.798 1504.4869 02:11:56.89M 2015-10-04T01:10:00.524Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.983 34.800 1504.4901 02:11:57.10M 2015-10-04T01:10:00.738Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.978 34.795 1504.4852 02:11:57.32M 2015-10-04T01:10:00.909Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.978 34.794 1504.4844 02:11:57.50M 2015-10-04T01:10:01.114Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.977 34.794 1504.4830 02:11:57.70M 2015-10-04T01:10:01.319Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.977 34.793 1504.4833 02:11:57.90M 2015-10-04T01:10:01.519Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.976 34.793 1504.4823 02:11:58.12M 2015-10-04T01:10:01.724Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.976 34.793 1504.4822 02:11:58.32M 2015-10-04T01:10:01.924Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.975 34.792 1504.4818 02:11:58.52M 2015-10-04T01:10:02.129Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.975 34.791 1504.4814 02:11:58.72M 2015-10-04T01:10:02.329Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.975 34.791 1504.4822 02:11:58.92M 2015-10-04T01:10:02.529Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.975 34.791 1504.4830 02:11:59.13M 2015-10-04T01:10:02.734Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.975 34.791 1504.4833 02:11:59.33M 2015-10-04T01:10:02.941Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.976 34.792 1504.4840 02:11:59.53M 2015-10-04T01:10:03.144Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.976 34.792 1504.4840 02:11:59.73M 2015-10-04T01:10:03.344Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.977 34.793 1504.4839 02:11:59.93M 2015-10-04T01:10:03.549Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.978 34.794 1504.4838 02:12:00.15M 2015-10-04T01:10:03.754Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.978 34.795 1504.4847 02:12:00.35M 2015-10-04T01:10:03.949Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.979 34.795 1504.4849 02:12:00.55M 2015-10-04T01:10:04.159Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.978 34.795 1504.4847 02:12:00.74M 2015-10-04T01:10:04.364Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.795 1504.4849 02:12:00.95M 2015-10-04T01:10:04.564Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.978 34.795 1504.4851 02:12:01.16M 2015-10-04T01:10:04.769Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.978 34.795 1504.4861 02:12:01.36M 2015-10-04T01:10:04.984Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.978 34.795 1504.4858 02:12:01.56M 2015-10-04T01:10:05.178Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.795 1504.4855 02:12:01.78M 2015-10-04T01:10:05.374Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.796 1504.4858 02:12:01.96M 2015-10-04T01:10:05.618Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.980 34.796 1504.4858 02:12:02.18M 2015-10-04T01:10:05.780Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.796 1504.4866 02:12:02.38M 2015-10-04T01:10:05.984Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.797 1504.4865 02:12:02.57M 2015-10-04T01:10:06.189Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.797 1504.4873 02:12:02.78M 2015-10-04T01:10:06.389Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.976 34.795 1504.4784 02:12:03.98M 2015-10-04T01:10:06.594Z|I-OCEAN7-304-XXXX| 25.54 14.257 41.976 34.795 1504.4779 02:12:03.19M 2015-10-04T01:10:06.799Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.976 34.795 1504.4783 02:12:03.39M 2015-10-04T01:10:06.999Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.976 34.795 1504.4781 02:12:03.59M 2015-10-04T01:10:07.218Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.976 34.795 1504.4785 02:12:03.79M 2015-10-04T01:10:07.409Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.977 34.795 1504.4789 02:12:04.01M 2015-10-04T01:10:07.609Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.976 34.795 1504.4781 02:12:04.21M 2015-10-04T01:10:07.814Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.977 34.796 1504.4790 02:12:04.41M 2015-10-04T01:10:08.014Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.977 34.795 1504.4808 02:12:04.61M 2015-10-04T01:10:08.214Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.977 34.795 1504.4813 02:12:04.80M 2015-10-04T01:10:08.421Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.977 34.794 1504.4818 02:12:05.02M 2015-10-04T01:10:08.653Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.977 34.794 1504.4833 02:12:05.22M 2015-10-04T01:10:08.829Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.978 34.794 1504.4851 02:12:05.42M 2015-10-04T01:10:09.058Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.978 34.794 1504.4858 02:12:05.62M 2015-10-04T01:10:09.229Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.978 34.794 1504.4856 02:12:05.82M 2015-10-04T01:10:09.454Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.978 34.794 1504.4857 02:12:06.04M 2015-10-04T01:10:09.639Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.978 34.795 1504.4863 02:12:06.25M 2015-10-04T01:10:09.857Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.978 34.795 1504.4863 02:12:06.44M 2015-10-04T01:10:10.044Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.983 34.799 1504.4912 02:12:06.64M 2015-10-04T01:10:10.249Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.983 34.799 1504.4907 02:12:06.84M 2015-10-04T01:10:10.449Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.983 34.798 1504.4902 02:12:07.05M 2015-10-04T01:10:10.654Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.982 34.798 1504.4884 02:12:07.25M 2015-10-04T01:10:10.858Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.982 34.798 1504.4882 02:12:07.45M 2015-10-04T01:10:11.060Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.982 34.799 1504.4877 02:12:07.65M 2015-10-04T01:10:11.264Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.982 34.799 1504.4867 02:12:07.85M 2015-10-04T01:10:11.464Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.982 34.799 1504.4863 02:12:08.07M 2015-10-04T01:10:11.669Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.982 34.799 1504.4856 02:12:08.26M 2015-10-04T01:10:11.884Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.982 34.799 1504.4856 02:12:08.47M 2015-10-04T01:10:12.074Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.982 34.799 1504.4854 02:12:08.67M 2015-10-04T01:10:12.298Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.982 34.799 1504.4865 02:12:08.87M 2015-10-04T01:10:12.479Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.981 34.798 1504.4871 02:12:09.08M 2015-10-04T01:10:12.679Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.797 1504.4873 02:12:09.28M 2015-10-04T01:10:12.889Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.796 1504.4879 02:12:09.48M 2015-10-04T01:10:13.089Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.796 1504.4882 02:12:09.68M 2015-10-04T01:10:13.294Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.796 1504.4877 02:12:09.88M 2015-10-04T01:10:13.494Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.796 1504.4867 02:12:10.10M 2015-10-04T01:10:13.694Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.979 34.796 1504.4862 02:12:10.30M 2015-10-04T01:10:13.919Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.979 34.795 1504.4858 02:12:10.49M 2015-10-04T01:10:14.104Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.978 34.795 1504.4856 02:12:10.71M 2015-10-04T01:10:14.304Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.978 34.794 1504.4852 02:12:10.89M 2015-10-04T01:10:14.514Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.978 34.795 1504.4855 02:12:11.11M 2015-10-04T01:10:14.714Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.978 34.794 1504.4839 02:12:11.31M 2015-10-04T01:10:14.919Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.977 34.794 1504.4822 02:12:11.51M 2015-10-04T01:10:15.124Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.977 34.794 1504.4824 02:12:11.71M 2015-10-04T01:10:15.324Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.977 34.794 1504.4821 02:12:11.91M 2015-10-04T01:10:15.538Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.977 34.795 1504.4812 02:12:12.13M 2015-10-04T01:10:15.729Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.977 34.795 1504.4810 02:12:12.33M 2015-10-04T01:10:15.934Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.977 34.795 1504.4801 02:12:12.52M 2015-10-04T01:10:16.134Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.976 34.794 1504.4789 02:12:12.73M 2015-10-04T01:10:16.378Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.976 34.794 1504.4794 02:12:12.92M 2015-10-04T01:10:16.539Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.977 34.795 1504.4796 02:12:13.14M 2015-10-04T01:10:16.744Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.977 34.795 1504.4794 02:12:13.34M 2015-10-04T01:10:16.949Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.977 34.796 1504.4781 02:12:13.54M 2015-10-04T01:10:17.149Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.977 34.796 1504.4783 02:12:13.74M 2015-10-04T01:10:17.354Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.977 34.795 1504.4785 02:12:13.94M 2015-10-04T01:10:17.554Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.978 34.796 1504.4816 02:12:14.16M 2015-10-04T01:10:17.759Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.796 1504.4832 02:12:14.36M 2015-10-04T01:10:17.964Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.796 1504.4840 02:12:14.56M 2015-10-04T01:10:18.164Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.796 1504.4832 02:12:14.75M 2015-10-04T01:10:18.385Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.978 34.796 1504.4836 02:12:14.95M 2015-10-04T01:10:18.574Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.979 34.796 1504.4834 02:12:15.19M 2015-10-04T01:10:18.774Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.980 34.797 1504.4838 02:12:15.37M 2015-10-04T01:10:18.980Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.981 34.798 1504.4845 02:12:15.57M 2015-10-04T01:10:19.180Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.980 34.798 1504.4828 02:12:15.77M 2015-10-04T01:10:19.384Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.980 34.798 1504.4819 02:12:15.97M 2015-10-04T01:10:19.584Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.980 34.798 1504.4828 02:12:16.19M 2015-10-04T01:10:19.784Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.979 34.797 1504.4830 02:12:16.38M 2015-10-04T01:10:19.994Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.979 34.797 1504.4836 02:12:16.58M 2015-10-04T01:10:20.199Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.984 34.801 1504.4899 02:12:16.78M 2015-10-04T01:10:20.399Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.984 34.801 1504.4907 02:12:17.00M 2015-10-04T01:10:20.599Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.984 34.801 1504.4900 02:12:17.20M 2015-10-04T01:10:20.817Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.984 34.801 1504.4905 02:12:17.40M 2015-10-04T01:10:21.009Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.984 34.801 1504.4908 02:12:17.60M 2015-10-04T01:10:21.209Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.984 34.801 1504.4905 02:12:17.80M 2015-10-04T01:10:21.414Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.984 34.800 1504.4911 02:12:18.02M 2015-10-04T01:10:21.620Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.984 34.800 1504.4918 02:12:18.22M 2015-10-04T01:10:21.820Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.983 34.799 1504.4905 02:12:18.42M 2015-10-04T01:10:22.025Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.982 34.798 1504.4904 02:12:18.61M 2015-10-04T01:10:22.225Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.981 34.797 1504.4897 02:12:18.81M 2015-10-04T01:10:22.430Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.981 34.796 1504.4896 02:12:19.03M 2015-10-04T01:10:22.630Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.980 34.795 1504.4884 02:12:19.23M 2015-10-04T01:10:22.845Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.979 34.795 1504.4873 02:12:19.43M 2015-10-04T01:10:23.040Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.978 34.794 1504.4866 02:12:19.64M 2015-10-04T01:10:23.239Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.978 34.793 1504.4857 02:12:19.83M 2015-10-04T01:10:23.457Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.978 34.794 1504.4854 02:12:20.04M 2015-10-04T01:10:23.649Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.978 34.794 1504.4854 02:12:20.25M 2015-10-04T01:10:23.849Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.977 34.794 1504.4844 02:12:20.44M 2015-10-04T01:10:24.049Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.977 34.794 1504.4845 02:12:20.64M 2015-10-04T01:10:24.470Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.978 34.795 1504.4846 02:12:20.84M 2015-10-04T01:10:24.470Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.978 34.795 1504.4839 02:12:21.15M 2015-10-04T01:10:24.670Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.978 34.795 1504.4839 02:12:21.27M 2015-10-04T01:10:24.875Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.978 34.794 1504.4835 02:12:21.47M 2015-10-04T01:10:25.098Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4824 02:12:21.67M 2015-10-04T01:10:25.280Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.796 1504.4828 02:12:21.87M 2015-10-04T01:10:25.485Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.979 34.796 1504.4827 02:12:22.09M 2015-10-04T01:10:25.690Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.979 34.797 1504.4828 02:12:22.29M 2015-10-04T01:10:25.890Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.979 34.797 1504.4829 02:12:22.48M 2015-10-04T01:10:26.090Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.980 34.798 1504.4828 02:12:22.68M 2015-10-04T01:10:26.298Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.980 34.798 1504.4823 02:12:22.88M 2015-10-04T01:10:26.500Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.979 34.797 1504.4818 02:12:23.10M 2015-10-04T01:10:26.705Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.979 34.797 1504.4813 02:12:23.30M 2015-10-04T01:10:26.905Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.978 34.797 1504.4813 02:12:23.50M 2015-10-04T01:10:27.110Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.978 34.796 1504.4803 02:12:23.70M 2015-10-04T01:10:27.325Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.978 34.796 1504.4807 02:12:23.90M 2015-10-04T01:10:27.515Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.978 34.796 1504.4810 02:12:24.13M 2015-10-04T01:10:27.715Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.979 34.797 1504.4832 02:12:24.32M 2015-10-04T01:10:27.920Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.797 1504.4835 02:12:24.51M 2015-10-04T01:10:28.125Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.979 34.797 1504.4833 02:12:24.71M 2015-10-04T01:10:28.325Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.979 34.796 1504.4830 02:12:24.91M 2015-10-04T01:10:28.525Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.978 34.795 1504.4819 02:12:25.13M 2015-10-04T01:10:28.730Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.977 34.795 1504.4819 02:12:25.33M 2015-10-04T01:10:28.935Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.977 34.794 1504.4823 02:12:25.53M 2015-10-04T01:10:29.140Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.977 34.793 1504.4827 02:12:25.73M 2015-10-04T01:10:29.341Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.976 34.793 1504.4823 02:12:25.93M 2015-10-04T01:10:29.545Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.976 34.792 1504.4824 02:12:26.15M 2015-10-04T01:10:29.745Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.976 34.792 1504.4835 02:12:26.35M 2015-10-04T01:10:29.950Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.977 34.792 1504.4844 02:12:26.54M 2015-10-04T01:10:30.150Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.977 34.793 1504.4852 02:12:26.74M 2015-10-04T01:10:30.360Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.978 34.793 1504.4851 02:12:26.94M 2015-10-04T01:10:30.560Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.977 34.793 1504.4851 02:12:27.16M 2015-10-04T01:10:30.765Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.977 34.793 1504.4843 02:12:27.36M 2015-10-04T01:10:30.965Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.977 34.793 1504.4841 02:12:27.56M 2015-10-04T01:10:31.170Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.977 34.794 1504.4846 02:12:27.76M 2015-10-04T01:10:31.370Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.978 34.794 1504.4856 02:12:27.96M 2015-10-04T01:10:31.575Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.978 34.794 1504.4863 02:12:28.18M 2015-10-04T01:10:31.795Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.979 34.795 1504.4865 02:12:28.37M 2015-10-04T01:10:31.981Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.980 34.796 1504.4872 02:12:28.59M 2015-10-04T01:10:32.181Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.980 34.797 1504.4878 02:12:28.77M 2015-10-04T01:10:32.385Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.981 34.797 1504.4888 02:12:28.97M 2015-10-04T01:10:32.590Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.982 34.798 1504.4889 02:12:29.19M 2015-10-04T01:10:32.790Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.983 34.799 1504.4895 02:12:29.39M 2015-10-04T01:10:32.995Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.984 34.800 1504.4902 02:12:29.59M 2015-10-04T01:10:33.200Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.983 34.800 1504.4905 02:12:29.79M 2015-10-04T01:10:33.405Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.983 34.800 1504.4902 02:12:30.01M 2015-10-04T01:10:33.605Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.983 34.799 1504.4901 02:12:30.21M 2015-10-04T01:10:33.818Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.983 34.799 1504.4896 02:12:30.40M 2015-10-04T01:10:34.010Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.982 34.798 1504.4894 02:12:30.60M 2015-10-04T01:10:34.218Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.982 34.798 1504.4894 02:12:30.80M 2015-10-04T01:10:34.420Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.982 34.798 1504.4901 02:12:31.02M 2015-10-04T01:10:34.621Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.982 34.798 1504.4897 02:12:31.22M 2015-10-04T01:10:34.825Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.981 34.797 1504.4893 02:12:31.42M 2015-10-04T01:10:35.025Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.797 1504.4895 02:12:31.62M 2015-10-04T01:10:35.230Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.796 1504.4890 02:12:31.81M 2015-10-04T01:10:35.435Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.980 34.796 1504.4888 02:12:32.04M 2015-10-04T01:10:35.658Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.979 34.795 1504.4879 02:12:32.24M 2015-10-04T01:10:35.840Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.978 34.794 1504.4856 02:12:32.44M 2015-10-04T01:10:36.040Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.977 34.793 1504.4846 02:12:32.63M 2015-10-04T01:10:36.260Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.976 34.793 1504.4836 02:12:32.83M 2015-10-04T01:10:36.450Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.976 34.792 1504.4834 02:12:33.07M 2015-10-04T01:10:36.650Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.976 34.793 1504.4838 02:12:33.25M 2015-10-04T01:10:36.855Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.977 34.793 1504.4843 02:12:33.45M 2015-10-04T01:10:37.060Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.977 34.794 1504.4852 02:12:33.65M 2015-10-04T01:10:37.262Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.971 34.788 1504.4785 02:12:33.85M 2015-10-04T01:10:37.461Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.971 34.788 1504.4780 02:12:34.07M 2015-10-04T01:10:37.665Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.971 34.788 1504.4780 02:12:34.26M 2015-10-04T01:10:37.870Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.971 34.787 1504.4784 02:12:34.46M 2015-10-04T01:10:38.099Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.971 34.788 1504.4786 02:12:34.66M 2015-10-04T01:10:38.275Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.967 34.784 1504.4746 02:12:34.86M 2015-10-04T01:10:38.480Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.973 34.790 1504.4806 02:12:35.08M 2015-10-04T01:10:38.680Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.974 34.791 1504.4805 02:12:35.28M 2015-10-04T01:10:38.885Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.975 34.791 1504.4824 02:12:35.48M 2015-10-04T01:10:39.085Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.977 34.793 1504.4838 02:12:35.68M 2015-10-04T01:10:39.297Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.978 34.794 1504.4857 02:12:35.88M 2015-10-04T01:10:39.490Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.979 34.795 1504.4866 02:12:36.10M 2015-10-04T01:10:39.695Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.980 34.796 1504.4878 02:12:36.29M 2015-10-04T01:10:39.938Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.977 34.793 1504.4830 02:12:36.49M 2015-10-04T01:10:40.100Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.976 34.793 1504.4825 02:12:36.69M 2015-10-04T01:10:40.305Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.977 34.793 1504.4825 02:12:36.89M 2015-10-04T01:10:40.510Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.977 34.793 1504.4827 02:12:37.11M 2015-10-04T01:10:40.730Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.976 34.793 1504.4812 02:12:37.31M 2015-10-04T01:10:40.915Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.976 34.793 1504.4802 02:12:37.52M 2015-10-04T01:10:41.115Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.976 34.793 1504.4792 02:12:37.71M 2015-10-04T01:10:41.325Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.975 34.793 1504.4785 02:12:37.91M 2015-10-04T01:10:41.525Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.974 34.792 1504.4769 02:12:38.13M 2015-10-04T01:10:41.725Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.973 34.791 1504.4760 02:12:38.32M 2015-10-04T01:10:41.930Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.972 34.790 1504.4751 02:12:38.52M 2015-10-04T01:10:42.130Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.972 34.790 1504.4749 02:12:38.72M 2015-10-04T01:10:42.335Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.972 34.790 1504.4749 02:12:38.92M 2015-10-04T01:10:42.541Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.971 34.790 1504.4729 02:12:39.14M 2015-10-04T01:10:42.741Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.971 34.790 1504.4729 02:12:39.34M 2015-10-04T01:10:42.940Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.971 34.790 1504.4717 02:12:39.54M 2015-10-04T01:10:43.178Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.971 34.790 1504.4719 02:12:39.74M 2015-10-04T01:10:43.350Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.971 34.790 1504.4722 02:12:39.93M 2015-10-04T01:10:43.555Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.971 34.791 1504.4714 02:12:40.16M 2015-10-04T01:10:43.755Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.971 34.791 1504.4716 02:12:40.35M 2015-10-04T01:10:43.977Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.978 34.797 1504.4785 02:12:40.55M 2015-10-04T01:10:44.165Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.978 34.797 1504.4790 02:12:40.75M 2015-10-04T01:10:44.365Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.979 34.798 1504.4795 02:12:40.95M 2015-10-04T01:10:44.565Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.980 34.798 1504.4805 02:12:41.17M 2015-10-04T01:10:44.770Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.980 34.798 1504.4816 02:12:41.37M 2015-10-04T01:10:44.975Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.980 34.798 1504.4824 02:12:41.57M 2015-10-04T01:10:45.195Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.981 34.799 1504.4843 02:12:41.77M 2015-10-04T01:10:45.380Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.981 34.799 1504.4855 02:12:42.00M 2015-10-04T01:10:45.585Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.981 34.798 1504.4861 02:12:42.18M 2015-10-04T01:10:45.791Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.981 34.797 1504.4862 02:12:42.39M 2015-10-04T01:10:46.018Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.797 1504.4869 02:12:42.58M 2015-10-04T01:10:46.190Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.797 1504.4871 02:12:42.78M 2015-10-04T01:10:46.396Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.796 1504.4869 02:12:43.00M 2015-10-04T01:10:46.600Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.796 1504.4863 02:12:43.20M 2015-10-04T01:10:46.805Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.796 1504.4863 02:12:43.40M 2015-10-04T01:10:47.005Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.980 34.797 1504.4869 02:12:43.60M 2015-10-04T01:10:47.206Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.980 34.797 1504.4868 02:12:43.80M 2015-10-04T01:10:47.411Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.796 1504.4868 02:12:44.01M 2015-10-04T01:10:47.616Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.796 1504.4863 02:12:44.21M 2015-10-04T01:10:47.823Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.979 34.796 1504.4865 02:12:44.42M 2015-10-04T01:10:48.021Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.980 34.796 1504.4861 02:12:44.61M 2015-10-04T01:10:48.221Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.796 1504.4855 02:12:44.81M 2015-10-04T01:10:48.426Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.796 1504.4847 02:12:45.03M 2015-10-04T01:10:48.631Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.796 1504.4847 02:12:45.23M 2015-10-04T01:10:48.831Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.980 34.797 1504.4844 02:12:45.43M 2015-10-04T01:10:49.031Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.797 1504.4851 02:12:45.63M 2015-10-04T01:10:49.241Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.979 34.797 1504.4845 02:12:45.82M 2015-10-04T01:10:49.446Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.797 1504.4840 02:12:46.05M 2015-10-04T01:10:49.661Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.796 1504.4839 02:12:46.24M 2015-10-04T01:10:49.846Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.978 34.795 1504.4838 02:12:46.46M 2015-10-04T01:10:50.051Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.978 34.795 1504.4835 02:12:46.64M 2015-10-04T01:10:50.251Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.978 34.795 1504.4833 02:12:46.84M 2015-10-04T01:10:50.456Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.978 34.795 1504.4834 02:12:47.06M 2015-10-04T01:10:50.661Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.978 34.796 1504.4824 02:12:47.26M 2015-10-04T01:10:50.866Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.978 34.795 1504.4821 02:12:47.46M 2015-10-04T01:10:51.066Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.977 34.795 1504.4817 02:12:47.66M 2015-10-04T01:10:51.266Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.977 34.794 1504.4812 02:12:47.86M 2015-10-04T01:10:51.471Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.977 34.794 1504.4808 02:12:48.07M 2015-10-04T01:10:51.671Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.977 34.794 1504.4806 02:12:48.27M 2015-10-04T01:10:51.881Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.976 34.794 1504.4801 02:12:48.47M 2015-10-04T01:10:52.086Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.976 34.794 1504.4792 02:12:48.67M 2015-10-04T01:10:52.286Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.976 34.793 1504.4802 02:12:48.87M 2015-10-04T01:10:52.486Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.975 34.793 1504.4797 02:12:49.09M 2015-10-04T01:10:52.686Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.975 34.792 1504.4786 02:12:49.29M 2015-10-04T01:10:52.891Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.975 34.792 1504.4785 02:12:49.49M 2015-10-04T01:10:53.096Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.975 34.792 1504.4788 02:12:49.68M 2015-10-04T01:10:53.301Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.974 34.792 1504.4786 02:12:49.89M 2015-10-04T01:10:53.501Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.974 34.791 1504.4788 02:12:50.11M 2015-10-04T01:10:53.706Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.974 34.791 1504.4800 02:12:50.31M 2015-10-04T01:10:53.906Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.974 34.791 1504.4803 02:12:50.50M 2015-10-04T01:10:54.126Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.975 34.791 1504.4813 02:12:50.70M 2015-10-04T01:10:54.316Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.975 34.792 1504.4824 02:12:50.92M 2015-10-04T01:10:54.516Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.973 34.789 1504.4797 02:12:51.12M 2015-10-04T01:10:54.721Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.972 34.789 1504.4794 02:12:51.32M 2015-10-04T01:10:54.926Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.973 34.789 1504.4800 02:12:51.52M 2015-10-04T01:10:55.126Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.973 34.789 1504.4805 02:12:51.72M 2015-10-04T01:10:55.331Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.973 34.789 1504.4811 02:12:51.91M 2015-10-04T01:10:55.531Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.974 34.790 1504.4812 02:12:52.14M 2015-10-04T01:10:55.736Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.974 34.790 1504.4810 02:12:52.33M 2015-10-04T01:10:55.938Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.974 34.791 1504.4818 02:12:52.54M 2015-10-04T01:10:56.141Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.976 34.792 1504.4828 02:12:52.73M 2015-10-04T01:10:56.346Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.977 34.794 1504.4849 02:12:52.93M 2015-10-04T01:10:56.546Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.981 34.797 1504.4879 02:12:53.15M 2015-10-04T01:10:56.751Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.980 34.796 1504.4866 02:12:53.35M 2015-10-04T01:10:56.951Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.980 34.796 1504.4865 02:12:53.55M 2015-10-04T01:10:57.156Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.979 34.796 1504.4851 02:12:53.74M 2015-10-04T01:10:57.361Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.978 34.795 1504.4844 02:12:53.95M 2015-10-04T01:10:57.561Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.978 34.795 1504.4833 02:12:54.16M 2015-10-04T01:10:57.766Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.977 34.794 1504.4818 02:12:54.36M 2015-10-04T01:10:57.971Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.976 34.794 1504.4802 02:12:54.56M 2015-10-04T01:10:58.171Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.976 34.794 1504.4801 02:12:54.76M 2015-10-04T01:10:58.376Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.977 34.795 1504.4805 02:12:54.96M 2015-10-04T01:10:58.591Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.977 34.794 1504.4811 02:12:55.18M 2015-10-04T01:10:58.781Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.977 34.795 1504.4816 02:12:55.39M 2015-10-04T01:10:58.986Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.978 34.795 1504.4821 02:12:55.58M 2015-10-04T01:10:59.186Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.978 34.795 1504.4819 02:12:55.78M 2015-10-04T01:10:59.391Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.978 34.795 1504.4817 02:12:56.98M 2015-10-04T01:10:59.591Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.978 34.795 1504.4819 02:12:56.19M 2015-10-04T01:10:59.796Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.979 34.796 1504.4828 02:12:56.39M