2015-10-04T01:09:00.001Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.981 34.796 1504.4924 02:10:56.59M 2015-10-04T01:09:00.218Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.981 34.796 1504.4930 02:10:56.79M 2015-10-04T01:09:00.406Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.982 34.796 1504.4933 02:10:57.01M 2015-10-04T01:09:00.611Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.982 34.797 1504.4932 02:10:57.21M 2015-10-04T01:09:00.816Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.981 34.797 1504.4917 02:10:57.41M 2015-10-04T01:09:01.016Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.981 34.798 1504.4866 02:10:57.61M 2015-10-04T01:09:01.216Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.973 34.791 1504.4784 02:10:57.80M 2015-10-04T01:09:01.421Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.973 34.791 1504.4771 02:10:58.02M 2015-10-04T01:09:01.626Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.972 34.791 1504.4752 02:10:58.22M 2015-10-04T01:09:01.826Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.972 34.791 1504.4746 02:10:58.42M 2015-10-04T01:09:02.031Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.973 34.791 1504.4745 02:10:58.62M 2015-10-04T01:09:02.231Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.973 34.792 1504.4751 02:10:58.82M 2015-10-04T01:09:02.456Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.974 34.792 1504.4764 02:10:59.04M 2015-10-04T01:09:02.641Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.974 34.792 1504.4768 02:10:59.25M 2015-10-04T01:09:02.846Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.974 34.792 1504.4780 02:10:59.43M 2015-10-04T01:09:03.046Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.975 34.793 1504.4781 02:10:59.63M 2015-10-04T01:09:03.246Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.975 34.793 1504.4791 02:10:59.83M 2015-10-04T01:09:03.451Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.976 34.794 1504.4801 02:11:00.05M 2015-10-04T01:09:03.656Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.977 34.794 1504.4808 02:11:00.25M 2015-10-04T01:09:03.856Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.978 34.795 1504.4821 02:11:00.45M 2015-10-04T01:09:04.061Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.979 34.796 1504.4836 02:11:00.65M 2015-10-04T01:09:04.266Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.980 34.797 1504.4857 02:11:00.85M 2015-10-04T01:09:04.466Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.980 34.797 1504.4863 02:11:01.07M 2015-10-04T01:09:04.666Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.981 34.798 1504.4868 02:11:01.27M 2015-10-04T01:09:04.871Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.981 34.798 1504.4871 02:11:01.46M 2015-10-04T01:09:05.076Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4872 02:11:01.66M 2015-10-04T01:09:05.276Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.981 34.797 1504.4872 02:11:01.86M 2015-10-04T01:09:05.481Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.980 34.797 1504.4867 02:11:02.08M 2015-10-04T01:09:05.686Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.980 34.797 1504.4860 02:11:02.28M 2015-10-04T01:09:05.891Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.980 34.798 1504.4855 02:11:02.48M 2015-10-04T01:09:06.091Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.981 34.798 1504.4866 02:11:02.68M 2015-10-04T01:09:06.296Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.981 34.798 1504.4866 02:11:02.88M 2015-10-04T01:09:06.496Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.981 34.798 1504.4875 02:11:03.10M 2015-10-04T01:09:06.696Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.798 1504.4885 02:11:03.30M 2015-10-04T01:09:06.921Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.797 1504.4884 02:11:03.49M 2015-10-04T01:09:07.106Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.796 1504.4877 02:11:03.71M 2015-10-04T01:09:07.306Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.980 34.796 1504.4873 02:11:03.89M 2015-10-04T01:09:07.538Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.796 1504.4871 02:11:04.11M 2015-10-04T01:09:07.716Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.980 34.796 1504.4872 02:11:04.31M 2015-10-04T01:09:07.916Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.795 1504.4874 02:11:04.51M 2015-10-04T01:09:08.122Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.980 34.795 1504.4886 02:11:04.71M 2015-10-04T01:09:08.326Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.980 34.795 1504.4893 02:11:04.91M 2015-10-04T01:09:08.526Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.981 34.796 1504.4900 02:11:05.13M 2015-10-04T01:09:08.731Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.981 34.796 1504.4918 02:11:05.33M 2015-10-04T01:09:08.931Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.982 34.797 1504.4926 02:11:05.53M 2015-10-04T01:09:09.138Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.983 34.797 1504.4949 02:11:05.72M 2015-10-04T01:09:09.341Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.984 34.798 1504.4952 02:11:05.92M 2015-10-04T01:09:09.541Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.985 34.800 1504.4956 02:11:06.14M 2015-10-04T01:09:09.746Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.985 34.800 1504.4952 02:11:06.34M 2015-10-04T01:09:09.951Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.986 34.801 1504.4948 02:11:06.54M 2015-10-04T01:09:10.151Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.982 34.798 1504.4891 02:11:06.74M 2015-10-04T01:09:10.356Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.982 34.798 1504.4895 02:11:06.94M 2015-10-04T01:09:10.556Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.982 34.798 1504.4880 02:11:07.16M 2015-10-04T01:09:10.761Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.981 34.798 1504.4879 02:11:07.35M 2015-10-04T01:09:10.966Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.984 34.801 1504.4906 02:11:07.56M 2015-10-04T01:09:11.166Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.985 34.802 1504.4913 02:11:07.75M 2015-10-04T01:09:11.386Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.986 34.803 1504.4924 02:11:07.95M 2015-10-04T01:09:11.571Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.987 34.804 1504.4924 02:11:08.19M 2015-10-04T01:09:11.776Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.984 34.800 1504.4880 02:11:08.37M 2015-10-04T01:09:11.976Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.982 34.799 1504.4867 02:11:08.57M 2015-10-04T01:09:12.182Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.981 34.798 1504.4845 02:11:08.77M 2015-10-04T01:09:12.386Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.980 34.798 1504.4832 02:11:08.96M 2015-10-04T01:09:12.587Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.979 34.797 1504.4814 02:11:09.19M 2015-10-04T01:09:12.792Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4806 02:11:09.39M 2015-10-04T01:09:12.992Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.976 34.794 1504.4785 02:11:09.58M 2015-10-04T01:09:13.197Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.974 34.793 1504.4769 02:11:09.78M 2015-10-04T01:09:13.397Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.974 34.792 1504.4763 02:11:10.00M 2015-10-04T01:09:13.602Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.974 34.792 1504.4764 02:11:10.20M 2015-10-04T01:09:13.801Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.974 34.793 1504.4769 02:11:10.40M 2015-10-04T01:09:14.007Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.975 34.793 1504.4774 02:11:10.60M 2015-10-04T01:09:14.212Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.975 34.793 1504.4775 02:11:10.80M 2015-10-04T01:09:14.417Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.975 34.793 1504.4773 02:11:11.01M 2015-10-04T01:09:14.617Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.975 34.794 1504.4768 02:11:11.22M 2015-10-04T01:09:14.823Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.975 34.794 1504.4775 02:11:11.41M 2015-10-04T01:09:15.027Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.976 34.794 1504.4789 02:11:11.61M 2015-10-04T01:09:15.227Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.977 34.795 1504.4801 02:11:11.81M 2015-10-04T01:09:15.458Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.977 34.795 1504.4805 02:11:12.03M 2015-10-04T01:09:15.637Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.977 34.795 1504.4818 02:11:12.23M 2015-10-04T01:09:15.857Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.983 34.800 1504.4890 02:11:12.43M 2015-10-04T01:09:16.037Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.984 34.801 1504.4908 02:11:12.65M 2015-10-04T01:09:16.242Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.985 34.801 1504.4902 02:11:12.83M 2015-10-04T01:09:16.446Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.985 34.801 1504.4905 02:11:13.05M 2015-10-04T01:09:16.647Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.984 34.801 1504.4908 02:11:13.24M 2015-10-04T01:09:16.852Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.984 34.801 1504.4905 02:11:13.44M 2015-10-04T01:09:17.057Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.985 34.802 1504.4911 02:11:13.64M 2015-10-04T01:09:17.257Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.986 34.802 1504.4921 02:11:13.84M 2015-10-04T01:09:17.463Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.985 34.802 1504.4911 02:11:14.06M 2015-10-04T01:09:17.667Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.984 34.801 1504.4901 02:11:14.26M 2015-10-04T01:09:17.867Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.983 34.800 1504.4878 02:11:14.46M 2015-10-04T01:09:18.072Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.983 34.800 1504.4875 02:11:14.66M 2015-10-04T01:09:18.272Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.983 34.800 1504.4868 02:11:14.86M 2015-10-04T01:09:18.477Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.983 34.801 1504.4872 02:11:15.07M 2015-10-04T01:09:18.677Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.983 34.801 1504.4872 02:11:15.27M 2015-10-04T01:09:18.882Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.980 34.798 1504.4833 02:11:15.47M 2015-10-04T01:09:19.087Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.980 34.797 1504.4833 02:11:15.67M 2015-10-04T01:09:19.287Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.980 34.797 1504.4835 02:11:15.87M 2015-10-04T01:09:19.492Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.980 34.797 1504.4839 02:11:16.09M 2015-10-04T01:09:19.697Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.798 1504.4852 02:11:16.29M 2015-10-04T01:09:19.897Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.981 34.798 1504.4858 02:11:16.49M 2015-10-04T01:09:20.102Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.981 34.798 1504.4860 02:11:16.69M 2015-10-04T01:09:20.322Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.981 34.799 1504.4862 02:11:16.89M 2015-10-04T01:09:20.507Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.982 34.799 1504.4874 02:11:17.12M 2015-10-04T01:09:20.707Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.983 34.800 1504.4886 02:11:17.30M 2015-10-04T01:09:20.912Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.983 34.800 1504.4888 02:11:17.50M 2015-10-04T01:09:21.117Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.983 34.800 1504.4886 02:11:17.70M 2015-10-04T01:09:21.322Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.983 34.800 1504.4883 02:11:17.90M 2015-10-04T01:09:21.522Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.986 34.803 1504.4907 02:11:18.12M 2015-10-04T01:09:21.727Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.986 34.802 1504.4912 02:11:18.32M 2015-10-04T01:09:21.927Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.985 34.802 1504.4910 02:11:18.52M 2015-10-04T01:09:22.132Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.984 34.801 1504.4894 02:11:18.72M 2015-10-04T01:09:22.332Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.984 34.801 1504.4883 02:11:18.92M 2015-10-04T01:09:22.537Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.984 34.801 1504.4886 02:11:19.13M 2015-10-04T01:09:22.737Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.984 34.801 1504.4891 02:11:19.33M 2015-10-04T01:09:22.942Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.984 34.801 1504.4902 02:11:19.53M 2015-10-04T01:09:23.147Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.983 34.800 1504.4890 02:11:19.73M 2015-10-04T01:09:23.347Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.983 34.800 1504.4882 02:11:19.93M 2015-10-04T01:09:23.552Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.982 34.799 1504.4877 02:11:20.15M 2015-10-04T01:09:23.757Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.982 34.799 1504.4867 02:11:20.35M 2015-10-04T01:09:23.957Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.981 34.799 1504.4861 02:11:20.55M 2015-10-04T01:09:24.157Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.981 34.798 1504.4855 02:11:20.75M 2015-10-04T01:09:24.362Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.980 34.798 1504.4849 02:11:20.94M 2015-10-04T01:09:24.577Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.980 34.797 1504.4852 02:11:21.16M 2015-10-04T01:09:24.787Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.980 34.797 1504.4857 02:11:21.37M 2015-10-04T01:09:24.972Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.980 34.797 1504.4855 02:11:21.58M 2015-10-04T01:09:25.177Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4849 02:11:21.76M 2015-10-04T01:09:25.377Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4854 02:11:21.96M 2015-10-04T01:09:25.582Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4854 02:11:22.18M 2015-10-04T01:09:25.817Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.979 34.797 1504.4844 02:11:22.38M 2015-10-04T01:09:25.992Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.980 34.797 1504.4841 02:11:22.58M 2015-10-04T01:09:26.192Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.797 1504.4852 02:11:22.78M 2015-10-04T01:09:26.392Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.797 1504.4856 02:11:23.00M 2015-10-04T01:09:26.597Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4852 02:11:23.19M 2015-10-04T01:09:26.802Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4849 02:11:23.39M 2015-10-04T01:09:27.002Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.980 34.796 1504.4888 02:11:23.59M 2015-10-04T01:09:27.207Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.980 34.796 1504.4891 02:11:23.79M 2015-10-04T01:09:27.407Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.980 34.796 1504.4890 02:11:24.01M 2015-10-04T01:09:27.612Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.980 34.796 1504.4884 02:11:24.21M 2015-10-04T01:09:27.812Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.980 34.796 1504.4886 02:11:24.41M 2015-10-04T01:09:28.017Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.980 34.795 1504.4888 02:11:24.61M 2015-10-04T01:09:28.222Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.980 34.795 1504.4888 02:11:24.81M 2015-10-04T01:09:28.427Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.980 34.795 1504.4885 02:11:25.02M 2015-10-04T01:09:28.627Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.980 34.795 1504.4883 02:11:25.23M 2015-10-04T01:09:28.832Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.980 34.795 1504.4873 02:11:25.43M 2015-10-04T01:09:29.032Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.980 34.796 1504.4871 02:11:25.62M 2015-10-04T01:09:29.252Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.980 34.796 1504.4867 02:11:25.82M 2015-10-04T01:09:29.437Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.979 34.795 1504.4861 02:11:26.05M 2015-10-04T01:09:29.642Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.979 34.796 1504.4860 02:11:26.24M 2015-10-04T01:09:29.842Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.979 34.795 1504.4851 02:11:26.44M 2015-10-04T01:09:30.047Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.978 34.795 1504.4839 02:11:26.63M 2015-10-04T01:09:30.252Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.978 34.795 1504.4834 02:11:26.84M 2015-10-04T01:09:30.457Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.978 34.795 1504.4832 02:11:27.05M 2015-10-04T01:09:30.657Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.978 34.796 1504.4833 02:11:27.26M 2015-10-04T01:09:30.862Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.796 1504.4839 02:11:27.45M 2015-10-04T01:09:31.062Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.796 1504.4832 02:11:27.65M 2015-10-04T01:09:31.267Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.796 1504.4833 02:11:27.85M 2015-10-04T01:09:31.467Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.796 1504.4839 02:11:28.07M 2015-10-04T01:09:31.672Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.797 1504.4841 02:11:28.27M 2015-10-04T01:09:31.877Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.980 34.797 1504.4850 02:11:28.47M 2015-10-04T01:09:32.077Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.980 34.797 1504.4849 02:11:28.67M 2015-10-04T01:09:32.282Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.797 1504.4830 02:11:28.86M 2015-10-04T01:09:32.487Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.979 34.797 1504.4830 02:11:29.09M 2015-10-04T01:09:32.687Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.979 34.797 1504.4829 02:11:29.29M 2015-10-04T01:09:32.892Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.980 34.798 1504.4834 02:11:29.48M 2015-10-04T01:09:33.093Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.980 34.798 1504.4834 02:11:29.68M 2015-10-04T01:09:33.298Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.979 34.797 1504.4822 02:11:29.88M 2015-10-04T01:09:33.502Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.979 34.797 1504.4818 02:11:30.10M 2015-10-04T01:09:33.722Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.983 34.801 1504.4855 02:11:30.30M 2015-10-04T01:09:33.907Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.983 34.801 1504.4866 02:11:30.52M 2015-10-04T01:09:34.112Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.984 34.802 1504.4877 02:11:30.70M 2015-10-04T01:09:34.337Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.984 34.802 1504.4877 02:11:30.90M 2015-10-04T01:09:34.512Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.985 34.802 1504.4884 02:11:31.11M 2015-10-04T01:09:34.717Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.986 34.803 1504.4893 02:11:31.31M 2015-10-04T01:09:34.922Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.986 34.804 1504.4905 02:11:31.51M 2015-10-04T01:09:35.127Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.987 34.804 1504.4910 02:11:31.71M 2015-10-04T01:09:35.327Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.985 34.803 1504.4896 02:11:31.91M 2015-10-04T01:09:35.533Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.984 34.802 1504.4875 02:11:32.13M 2015-10-04T01:09:35.732Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.983 34.801 1504.4868 02:11:32.33M 2015-10-04T01:09:35.932Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.982 34.800 1504.4861 02:11:32.53M 2015-10-04T01:09:36.138Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.982 34.799 1504.4852 02:11:32.72M 2015-10-04T01:09:36.342Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.981 34.799 1504.4835 02:11:32.92M 2015-10-04T01:09:36.543Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.979 34.797 1504.4816 02:11:33.14M 2015-10-04T01:09:36.748Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4802 02:11:33.34M 2015-10-04T01:09:36.953Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.977 34.796 1504.4795 02:11:33.54M 2015-10-04T01:09:37.157Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.977 34.795 1504.4794 02:11:33.74M 2015-10-04T01:09:37.358Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.976 34.795 1504.4775 02:11:33.94M 2015-10-04T01:09:37.558Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.976 34.795 1504.4767 02:11:34.16M 2015-10-04T01:09:37.768Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.976 34.795 1504.4767 02:11:34.36M 2015-10-04T01:09:37.968Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.975 34.794 1504.4771 02:11:34.56M 2015-10-04T01:09:38.188Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.976 34.794 1504.4775 02:11:34.76M 2015-10-04T01:09:38.373Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.977 34.796 1504.4775 02:11:34.97M 2015-10-04T01:09:38.578Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.977 34.796 1504.4778 02:11:35.18M 2015-10-04T01:09:38.778Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.978 34.797 1504.4788 02:11:35.37M 2015-10-04T01:09:38.983Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.978 34.797 1504.4780 02:11:35.57M 2015-10-04T01:09:39.183Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.977 34.796 1504.4783 02:11:35.77M 2015-10-04T01:09:39.388Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4792 02:11:35.97M 2015-10-04T01:09:39.593Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.979 34.798 1504.4813 02:11:36.19M 2015-10-04T01:09:39.793Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.980 34.798 1504.4827 02:11:36.39M 2015-10-04T01:09:39.993Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.980 34.798 1504.4825 02:11:36.59M 2015-10-04T01:09:40.203Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.980 34.798 1504.4829 02:11:36.78M 2015-10-04T01:09:40.403Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.979 34.797 1504.4824 02:11:37.01M 2015-10-04T01:09:40.608Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.797 1504.4828 02:11:37.20M 2015-10-04T01:09:40.808Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.979 34.796 1504.4828 02:11:37.40M 2015-10-04T01:09:41.008Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.978 34.796 1504.4828 02:11:37.60M 2015-10-04T01:09:41.218Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.978 34.795 1504.4825 02:11:37.80M 2015-10-04T01:09:41.418Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.978 34.795 1504.4836 02:11:38.02M 2015-10-04T01:09:41.623Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.977 34.794 1504.4834 02:11:38.22M 2015-10-04T01:09:41.823Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.977 34.794 1504.4834 02:11:38.42M 2015-10-04T01:09:42.028Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.977 34.794 1504.4836 02:11:38.62M 2015-10-04T01:09:42.228Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.978 34.794 1504.4834 02:11:38.82M 2015-10-04T01:09:42.433Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.978 34.795 1504.4836 02:11:39.03M 2015-10-04T01:09:42.653Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4833 02:11:39.23M 2015-10-04T01:09:42.838Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.979 34.796 1504.4836 02:11:39.45M 2015-10-04T01:09:43.043Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.979 34.796 1504.4840 02:11:39.63M 2015-10-04T01:09:43.248Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.796 1504.4834 02:11:39.83M 2015-10-04T01:09:43.448Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.985 34.802 1504.4916 02:11:40.05M 2015-10-04T01:09:43.653Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.986 34.803 1504.4915 02:11:40.25M 2015-10-04T01:09:43.858Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.982 34.799 1504.4866 02:11:40.45M 2015-10-04T01:09:44.058Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.981 34.798 1504.4857 02:11:40.65M 2015-10-04T01:09:44.258Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.980 34.798 1504.4835 02:11:40.85M 2015-10-04T01:09:44.463Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.979 34.797 1504.4821 02:11:41.06M 2015-10-04T01:09:44.668Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.979 34.797 1504.4821 02:11:41.26M 2015-10-04T01:09:44.868Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.979 34.796 1504.4816 02:11:41.46M 2015-10-04T01:09:45.073Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.796 1504.4817 02:11:41.66M 2015-10-04T01:09:45.278Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.978 34.796 1504.4812 02:11:41.86M 2015-10-04T01:09:45.478Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4805 02:11:42.08M 2015-10-04T01:09:45.683Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.978 34.797 1504.4805 02:11:42.28M 2015-10-04T01:09:45.883Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.978 34.796 1504.4814 02:11:42.48M 2015-10-04T01:09:46.088Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.978 34.796 1504.4817 02:11:42.68M 2015-10-04T01:09:46.288Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.978 34.795 1504.4825 02:11:42.87M 2015-10-04T01:09:46.493Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.978 34.795 1504.4836 02:11:43.09M 2015-10-04T01:09:46.698Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.978 34.795 1504.4833 02:11:43.29M 2015-10-04T01:09:46.903Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.978 34.795 1504.4839 02:11:43.49M 2015-10-04T01:09:47.118Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.978 34.795 1504.4839 02:11:43.69M 2015-10-04T01:09:47.308Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.979 34.796 1504.4849 02:11:43.91M 2015-10-04T01:09:47.508Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.796 1504.4861 02:11:44.11M 2015-10-04T01:09:47.713Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.795 1504.4865 02:11:44.31M 2015-10-04T01:09:47.913Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.979 34.795 1504.4869 02:11:44.51M 2015-10-04T01:09:48.118Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.978 34.795 1504.4861 02:11:44.71M 2015-10-04T01:09:48.323Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.978 34.795 1504.4860 02:11:44.91M 2015-10-04T01:09:48.523Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.978 34.795 1504.4866 02:11:45.12M 2015-10-04T01:09:48.728Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.979 34.795 1504.4874 02:11:45.32M 2015-10-04T01:09:48.928Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.979 34.795 1504.4875 02:11:45.52M 2015-10-04T01:09:49.133Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.796 1504.4878 02:11:45.72M 2015-10-04T01:09:49.333Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.796 1504.4873 02:11:45.92M 2015-10-04T01:09:49.538Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.797 1504.4872 02:11:46.14M 2015-10-04T01:09:49.743Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.980 34.797 1504.4862 02:11:46.34M 2015-10-04T01:09:49.943Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.980 34.797 1504.4860 02:11:46.54M 2015-10-04T01:09:50.148Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.980 34.797 1504.4860 02:11:46.74M 2015-10-04T01:09:50.378Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.980 34.797 1504.4861 02:11:46.93M 2015-10-04T01:09:50.553Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.980 34.797 1504.4856 02:11:47.15M 2015-10-04T01:09:50.753Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.796 1504.4852 02:11:47.35M 2015-10-04T01:09:50.958Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.979 34.797 1504.4829 02:11:47.55M 2015-10-04T01:09:51.163Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.979 34.798 1504.4825 02:11:47.75M 2015-10-04T01:09:51.368Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.979 34.798 1504.4828 02:11:47.95M 2015-10-04T01:09:51.588Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.979 34.797 1504.4828 02:11:48.17M 2015-10-04T01:09:51.773Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.979 34.797 1504.4816 02:11:48.38M 2015-10-04T01:09:51.973Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.979 34.797 1504.4819 02:11:48.57M 2015-10-04T01:09:52.178Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.978 34.796 1504.4814 02:11:48.76M 2015-10-04T01:09:52.383Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.796 1504.4800 02:11:48.97M 2015-10-04T01:09:52.583Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.796 1504.4802 02:11:49.18M 2015-10-04T01:09:52.788Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.796 1504.4810 02:11:49.38M 2015-10-04T01:09:52.993Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.979 34.797 1504.4813 02:11:49.58M 2015-10-04T01:09:53.193Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.978 34.796 1504.4827 02:11:49.78M 2015-10-04T01:09:53.393Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.978 34.796 1504.4834 02:11:50.00M 2015-10-04T01:09:53.598Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.796 1504.4844 02:11:50.20M 2015-10-04T01:09:53.818Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.979 34.796 1504.4839 02:11:50.40M 2015-10-04T01:09:54.003Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.796 1504.4841 02:11:50.60M 2015-10-04T01:09:54.208Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.979 34.796 1504.4836 02:11:50.79M 2015-10-04T01:09:54.413Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.979 34.796 1504.4838 02:11:51.01M 2015-10-04T01:09:54.613Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.979 34.796 1504.4841 02:11:51.21M 2015-10-04T01:09:54.819Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.979 34.796 1504.4850 02:11:51.41M 2015-10-04T01:09:55.023Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.980 34.797 1504.4834 02:11:51.61M 2015-10-04T01:09:55.223Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.980 34.798 1504.4825 02:11:51.81M 2015-10-04T01:09:55.458Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.979 34.797 1504.4832 02:11:52.03M 2015-10-04T01:09:55.628Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.797 1504.4829 02:11:52.23M 2015-10-04T01:09:55.833Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.796 1504.4829 02:11:52.43M 2015-10-04T01:09:56.053Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.796 1504.4828 02:11:52.63M 2015-10-04T01:09:56.238Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.979 34.799 1504.4784 02:11:52.84M 2015-10-04T01:09:56.443Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.979 34.799 1504.4785 02:11:53.04M 2015-10-04T01:09:56.643Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.979 34.799 1504.4774 02:11:53.24M 2015-10-04T01:09:56.848Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.979 34.799 1504.4774 02:11:53.44M 2015-10-04T01:09:57.048Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.979 34.798 1504.4783 02:11:53.64M 2015-10-04T01:09:57.253Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.979 34.798 1504.4781 02:11:53.84M 2015-10-04T01:09:57.459Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.979 34.799 1504.4783 02:11:54.06M 2015-10-04T01:09:57.661Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.979 34.799 1504.4773 02:11:54.26M 2015-10-04T01:09:57.864Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.979 34.798 1504.4778 02:11:54.46M 2015-10-04T01:09:58.069Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.978 34.798 1504.4786 02:11:54.66M 2015-10-04T01:09:58.269Z|I-OCEAN7-304-XXXX| 25.53 14.257 41.979 34.798 1504.4803 02:11:54.86M 2015-10-04T01:09:58.473Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.979 34.798 1504.4805 02:11:55.07M 2015-10-04T01:09:58.674Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.979 34.798 1504.4807 02:11:55.27M 2015-10-04T01:09:58.878Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.980 34.798 1504.4817 02:11:55.47M 2015-10-04T01:09:59.078Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.980 34.798 1504.4828 02:11:55.67M 2015-10-04T01:09:59.283Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.980 34.798 1504.4834 02:11:55.87M 2015-10-04T01:09:59.488Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.981 34.798 1504.4834 02:11:56.09M 2015-10-04T01:09:59.693Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.981 34.798 1504.4838 02:11:56.29M 2015-10-04T01:09:59.893Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.981 34.799 1504.4850 02:11:56.49M