2015-10-04T00:58:00.147Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4972 01:59:56.70M 2015-10-04T00:58:00.347Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.800 1504.4969 01:59:56.90M 2015-10-04T00:58:00.552Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.800 1504.4960 01:59:57.12M 2015-10-04T00:58:00.757Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.985 34.801 1504.4951 01:59:57.32M 2015-10-04T00:58:00.957Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.985 34.801 1504.4955 01:59:57.52M 2015-10-04T00:58:01.162Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.985 34.801 1504.4943 01:59:57.72M 2015-10-04T00:58:01.382Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.984 34.800 1504.4938 01:59:57.92M 2015-10-04T00:58:01.567Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.984 34.800 1504.4933 01:59:58.15M 2015-10-04T00:58:01.767Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.988 34.804 1504.4984 01:59:58.34M 2015-10-04T00:58:01.972Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.989 34.804 1504.4995 01:59:58.54M 2015-10-04T00:58:02.179Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.989 34.804 1504.4991 01:59:58.74M 2015-10-04T00:58:02.377Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.989 34.804 1504.4991 01:59:58.93M 2015-10-04T00:58:02.583Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.989 34.804 1504.4985 01:59:59.15M 2015-10-04T00:58:02.787Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.989 34.804 1504.4988 01:59:59.35M 2015-10-04T00:58:02.988Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.989 34.805 1504.4990 01:59:59.55M 2015-10-04T00:58:03.193Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.990 34.805 1504.4996 01:59:59.75M 2015-10-04T00:58:03.393Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.990 34.805 1504.4996 01:59:59.95M 2015-10-04T00:58:03.598Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.989 34.804 1504.5005 02:00:00.17M 2015-10-04T00:58:03.803Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.989 34.803 1504.5007 02:00:00.37M 2015-10-04T00:58:04.003Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.988 34.803 1504.5012 02:00:00.57M 2015-10-04T00:58:04.217Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.988 34.802 1504.5013 02:00:00.76M 2015-10-04T00:58:04.407Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.802 1504.5012 02:00:00.96M 2015-10-04T00:58:04.613Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.987 34.801 1504.5007 02:00:01.18M 2015-10-04T00:58:04.856Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.987 34.801 1504.5007 02:00:01.38M 2015-10-04T00:58:05.017Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.800 1504.5006 02:00:01.58M 2015-10-04T00:58:05.217Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.800 1504.5004 02:00:01.78M 2015-10-04T00:58:05.423Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.799 1504.5007 02:00:02.00M 2015-10-04T00:58:05.627Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.985 34.799 1504.5001 02:00:02.20M 2015-10-04T00:58:05.848Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.985 34.798 1504.5009 02:00:02.40M 2015-10-04T00:58:06.032Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.985 34.798 1504.5004 02:00:02.61M 2015-10-04T00:58:06.233Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.985 34.798 1504.5010 02:00:02.80M 2015-10-04T00:58:06.438Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.985 34.798 1504.5009 02:00:03.01M 2015-10-04T00:58:06.643Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.985 34.799 1504.5010 02:00:03.21M 2015-10-04T00:58:06.843Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.799 1504.5013 02:00:03.41M 2015-10-04T00:58:07.048Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.986 34.800 1504.5004 02:00:03.61M 2015-10-04T00:58:07.248Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.986 34.800 1504.4999 02:00:03.81M 2015-10-04T00:58:07.453Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.986 34.800 1504.4999 02:00:04.03M 2015-10-04T00:58:07.658Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5001 02:00:04.23M 2015-10-04T00:58:07.862Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.799 1504.4988 02:00:04.43M 2015-10-04T00:58:08.063Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.799 1504.4989 02:00:04.62M 2015-10-04T00:58:08.268Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.986 34.800 1504.4989 02:00:04.82M 2015-10-04T00:58:08.468Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.4994 02:00:05.04M 2015-10-04T00:58:08.673Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.800 1504.4982 02:00:05.24M 2015-10-04T00:58:08.873Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.985 34.800 1504.4968 02:00:05.44M 2015-10-04T00:58:09.078Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.799 1504.4958 02:00:05.64M 2015-10-04T00:58:09.283Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.799 1504.4961 02:00:05.84M 2015-10-04T00:58:09.483Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.799 1504.4958 02:00:06.06M 2015-10-04T00:58:09.688Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.798 1504.4949 02:00:06.26M 2015-10-04T00:58:09.893Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.798 1504.4940 02:00:06.45M 2015-10-04T00:58:10.093Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.982 34.797 1504.4944 02:00:06.65M 2015-10-04T00:58:10.313Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.797 1504.4950 02:00:06.85M 2015-10-04T00:58:10.503Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.983 34.798 1504.4948 02:00:07.09M 2015-10-04T00:58:10.703Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.983 34.798 1504.4948 02:00:07.27M 2015-10-04T00:58:10.908Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4952 02:00:07.47M 2015-10-04T00:58:11.108Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.798 1504.4951 02:00:07.67M 2015-10-04T00:58:11.308Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.798 1504.4952 02:00:07.87M 2015-10-04T00:58:11.518Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.983 34.798 1504.4954 02:00:08.09M 2015-10-04T00:58:11.718Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.983 34.798 1504.4961 02:00:08.29M 2015-10-04T00:58:11.918Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.984 34.798 1504.4976 02:00:08.49M 2015-10-04T00:58:12.123Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.984 34.799 1504.4985 02:00:08.68M 2015-10-04T00:58:12.328Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.984 34.799 1504.4976 02:00:08.88M 2015-10-04T00:58:12.528Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.984 34.799 1504.4972 02:00:09.10M 2015-10-04T00:58:12.733Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.984 34.798 1504.4969 02:00:09.30M 2015-10-04T00:58:12.938Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.984 34.798 1504.4984 02:00:09.50M 2015-10-04T00:58:13.141Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.984 34.798 1504.4982 02:00:09.70M 2015-10-04T00:58:13.343Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.983 34.797 1504.4978 02:00:09.90M 2015-10-04T00:58:13.543Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.983 34.797 1504.4971 02:00:10.12M 2015-10-04T00:58:13.748Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.983 34.797 1504.4972 02:00:10.32M 2015-10-04T00:58:13.953Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.983 34.797 1504.4977 02:00:10.51M 2015-10-04T00:58:14.158Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.983 34.797 1504.4993 02:00:10.72M 2015-10-04T00:58:14.358Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.983 34.797 1504.4994 02:00:10.91M 2015-10-04T00:58:14.563Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.983 34.796 1504.4991 02:00:11.13M 2015-10-04T00:58:14.784Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.983 34.797 1504.4993 02:00:11.33M 2015-10-04T00:58:14.963Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.983 34.797 1504.4995 02:00:11.54M 2015-10-04T00:58:15.168Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.983 34.797 1504.4993 02:00:11.73M 2015-10-04T00:58:15.368Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.984 34.797 1504.5002 02:00:11.93M 2015-10-04T00:58:15.573Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.984 34.797 1504.5004 02:00:12.14M 2015-10-04T00:58:15.781Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.984 34.797 1504.5005 02:00:12.35M 2015-10-04T00:58:15.983Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.984 34.797 1504.5000 02:00:12.54M 2015-10-04T00:58:16.183Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.984 34.797 1504.5001 02:00:12.74M 2015-10-04T00:58:16.388Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.984 34.798 1504.5005 02:00:12.94M 2015-10-04T00:58:16.617Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.985 34.798 1504.5002 02:00:13.16M 2015-10-04T00:58:16.793Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.984 34.797 1504.5016 02:00:13.36M 2015-10-04T00:58:16.998Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.984 34.797 1504.5012 02:00:13.56M 2015-10-04T00:58:17.203Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.984 34.797 1504.5017 02:00:13.76M 2015-10-04T00:58:17.398Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.984 34.797 1504.5012 02:00:13.96M 2015-10-04T00:58:17.608Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.985 34.798 1504.5016 02:00:14.17M 2015-10-04T00:58:17.808Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.985 34.797 1504.5015 02:00:14.38M 2015-10-04T00:58:18.013Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.985 34.797 1504.5021 02:00:14.57M 2015-10-04T00:58:18.213Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.985 34.797 1504.5031 02:00:14.77M 2015-10-04T00:58:18.421Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.985 34.797 1504.5021 02:00:14.97M 2015-10-04T00:58:18.620Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.984 34.797 1504.5017 02:00:15.19M 2015-10-04T00:58:18.823Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.984 34.797 1504.5006 02:00:15.39M 2015-10-04T00:58:19.023Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.984 34.797 1504.5002 02:00:15.59M 2015-10-04T00:58:19.248Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.984 34.797 1504.4995 02:00:15.79M 2015-10-04T00:58:19.433Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.984 34.797 1504.5000 02:00:16.02M 2015-10-04T00:58:19.633Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.984 34.798 1504.4990 02:00:16.21M 2015-10-04T00:58:19.838Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.984 34.798 1504.4983 02:00:16.40M 2015-10-04T00:58:20.043Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.984 34.799 1504.4980 02:00:16.60M 2015-10-04T00:58:20.256Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.984 34.799 1504.4978 02:00:16.80M 2015-10-04T00:58:20.448Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.985 34.799 1504.4977 02:00:17.02M 2015-10-04T00:58:20.653Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.984 34.799 1504.4966 02:00:17.22M 2015-10-04T00:58:20.853Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4957 02:00:17.42M 2015-10-04T00:58:21.061Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.985 34.801 1504.4958 02:00:17.62M 2015-10-04T00:58:21.263Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.985 34.801 1504.4952 02:00:17.82M 2015-10-04T00:58:21.463Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.986 34.802 1504.4949 02:00:18.04M 2015-10-04T00:58:21.668Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.986 34.803 1504.4950 02:00:18.24M 2015-10-04T00:58:21.897Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.987 34.803 1504.4956 02:00:18.44M 2015-10-04T00:58:22.097Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.987 34.803 1504.4962 02:00:18.63M 2015-10-04T00:58:22.273Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.988 34.804 1504.4968 02:00:18.83M 2015-10-04T00:58:22.478Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.987 34.803 1504.4965 02:00:19.05M 2015-10-04T00:58:22.683Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.987 34.803 1504.4966 02:00:19.25M 2015-10-04T00:58:22.883Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.987 34.803 1504.4965 02:00:19.45M 2015-10-04T00:58:23.083Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.987 34.803 1504.4962 02:00:19.65M 2015-10-04T00:58:23.288Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.987 34.803 1504.4961 02:00:19.85M 2015-10-04T00:58:23.494Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.986 34.802 1504.4950 02:00:20.07M 2015-10-04T00:58:23.713Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.987 34.803 1504.4951 02:00:20.27M 2015-10-04T00:58:23.899Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.986 34.803 1504.4946 02:00:20.48M 2015-10-04T00:58:24.137Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.986 34.802 1504.4939 02:00:20.66M 2015-10-04T00:58:24.303Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.986 34.802 1504.4937 02:00:20.86M 2015-10-04T00:58:24.537Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.985 34.801 1504.4934 02:00:21.08M 2015-10-04T00:58:24.713Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.985 34.801 1504.4940 02:00:21.28M 2015-10-04T00:58:24.913Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.985 34.801 1504.4944 02:00:21.48M 2015-10-04T00:58:25.118Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.985 34.801 1504.4945 02:00:21.68M 2015-10-04T00:58:25.323Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.985 34.801 1504.4949 02:00:21.88M 2015-10-04T00:58:25.523Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.985 34.801 1504.4957 02:00:22.10M 2015-10-04T00:58:25.723Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.985 34.800 1504.4955 02:00:22.30M 2015-10-04T00:58:25.928Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.985 34.800 1504.4951 02:00:22.49M 2015-10-04T00:58:26.133Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.985 34.801 1504.4945 02:00:22.69M 2015-10-04T00:58:26.334Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.985 34.800 1504.4954 02:00:22.89M 2015-10-04T00:58:26.538Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.985 34.800 1504.4954 02:00:23.11M 2015-10-04T00:58:26.744Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.984 34.800 1504.4955 02:00:23.31M 2015-10-04T00:58:26.944Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.799 1504.4955 02:00:23.51M 2015-10-04T00:58:27.149Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.984 34.799 1504.4956 02:00:23.71M 2015-10-04T00:58:27.353Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.799 1504.4968 02:00:23.91M 2015-10-04T00:58:27.553Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.984 34.799 1504.4979 02:00:24.13M 2015-10-04T00:58:27.758Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.984 34.799 1504.4972 02:00:24.33M 2015-10-04T00:58:27.963Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.984 34.799 1504.4962 02:00:24.52M 2015-10-04T00:58:28.179Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.984 34.799 1504.4955 02:00:24.72M 2015-10-04T00:58:28.369Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.983 34.799 1504.4943 02:00:24.94M 2015-10-04T00:58:28.569Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.983 34.799 1504.4943 02:00:25.14M 2015-10-04T00:58:28.774Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.984 34.799 1504.4950 02:00:25.34M 2015-10-04T00:58:28.974Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.984 34.799 1504.4954 02:00:25.54M 2015-10-04T00:58:29.180Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.799 1504.4948 02:00:25.74M 2015-10-04T00:58:29.379Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.984 34.799 1504.4958 02:00:25.94M 2015-10-04T00:58:29.584Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.984 34.799 1504.4963 02:00:26.16M 2015-10-04T00:58:29.789Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.984 34.799 1504.4958 02:00:26.35M 2015-10-04T00:58:29.989Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.984 34.799 1504.4960 02:00:26.55M 2015-10-04T00:58:30.194Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.800 1504.4955 02:00:26.75M 2015-10-04T00:58:30.399Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.799 1504.4961 02:00:26.95M 2015-10-04T00:58:30.599Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.799 1504.4966 02:00:27.17M 2015-10-04T00:58:30.817Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.985 34.799 1504.4987 02:00:27.37M 2015-10-04T00:58:31.004Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.985 34.799 1504.4993 02:00:27.57M 2015-10-04T00:58:31.209Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.985 34.800 1504.4990 02:00:27.77M 2015-10-04T00:58:31.414Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.986 34.800 1504.4994 02:00:27.97M 2015-10-04T00:58:31.614Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.986 34.800 1504.5002 02:00:28.19M 2015-10-04T00:58:31.819Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.986 34.799 1504.5000 02:00:28.38M 2015-10-04T00:58:32.019Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.985 34.798 1504.5001 02:00:28.58M 2015-10-04T00:58:32.224Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.985 34.798 1504.5000 02:00:28.78M 2015-10-04T00:58:32.429Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.985 34.799 1504.4993 02:00:29.00M 2015-10-04T00:58:32.649Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.985 34.799 1504.4985 02:00:29.20M 2015-10-04T00:58:32.834Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.985 34.799 1504.4987 02:00:29.42M 2015-10-04T00:58:33.034Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.985 34.799 1504.4980 02:00:29.60M 2015-10-04T00:58:33.239Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.985 34.799 1504.4979 02:00:29.80M 2015-10-04T00:58:33.444Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.985 34.799 1504.4982 02:00:30.02M 2015-10-04T00:58:33.644Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.985 34.800 1504.4976 02:00:30.22M 2015-10-04T00:58:33.849Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.985 34.800 1504.4974 02:00:30.41M 2015-10-04T00:58:34.049Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.985 34.800 1504.4976 02:00:30.61M 2015-10-04T00:58:34.254Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.985 34.800 1504.4976 02:00:30.81M 2015-10-04T00:58:34.460Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.985 34.800 1504.4973 02:00:31.03M 2015-10-04T00:58:34.664Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.985 34.800 1504.4968 02:00:31.23M 2015-10-04T00:58:34.896Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4965 02:00:31.43M 2015-10-04T00:58:35.064Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.801 1504.4960 02:00:31.63M 2015-10-04T00:58:35.269Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.801 1504.4968 02:00:31.82M 2015-10-04T00:58:35.474Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.800 1504.4968 02:00:32.04M 2015-10-04T00:58:35.674Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.800 1504.4968 02:00:32.24M 2015-10-04T00:58:35.879Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.800 1504.4974 02:00:32.44M 2015-10-04T00:58:36.079Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.985 34.800 1504.4978 02:00:32.64M 2015-10-04T00:58:36.284Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.985 34.799 1504.4983 02:00:32.84M 2015-10-04T00:58:36.489Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.985 34.799 1504.4979 02:00:33.06M 2015-10-04T00:58:36.689Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.984 34.799 1504.4978 02:00:33.26M 2015-10-04T00:58:36.894Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.984 34.798 1504.4968 02:00:33.46M 2015-10-04T00:58:37.114Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.984 34.798 1504.4974 02:00:33.66M 2015-10-04T00:58:37.299Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.984 34.798 1504.4983 02:00:33.87M 2015-10-04T00:58:37.504Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.984 34.798 1504.4994 02:00:34.07M 2015-10-04T00:58:37.709Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.984 34.798 1504.4987 02:00:34.28M 2015-10-04T00:58:37.909Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.984 34.798 1504.5001 02:00:34.48M 2015-10-04T00:58:38.109Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.985 34.798 1504.5001 02:00:34.68M 2015-10-04T00:58:38.309Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.985 34.799 1504.5005 02:00:34.87M 2015-10-04T00:58:38.514Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.985 34.799 1504.5004 02:00:35.09M 2015-10-04T00:58:38.719Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.985 34.799 1504.5021 02:00:35.29M 2015-10-04T00:58:38.924Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.985 34.799 1504.5016 02:00:35.49M 2015-10-04T00:58:39.129Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.986 34.799 1504.5013 02:00:35.69M 2015-10-04T00:58:39.329Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.986 34.800 1504.5000 02:00:35.89M 2015-10-04T00:58:39.534Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.986 34.800 1504.4999 02:00:36.10M 2015-10-04T00:58:39.739Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.4995 02:00:36.30M 2015-10-04T00:58:39.939Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.986 34.801 1504.4989 02:00:36.51M 2015-10-04T00:58:40.144Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.986 34.800 1504.4990 02:00:36.70M 2015-10-04T00:58:40.344Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5000 02:00:36.90M 2015-10-04T00:58:40.549Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5001 02:00:37.12M 2015-10-04T00:58:40.749Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.985 34.799 1504.5009 02:00:37.32M 2015-10-04T00:58:40.954Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.985 34.799 1504.5009 02:00:37.52M 2015-10-04T00:58:41.159Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.985 34.799 1504.5005 02:00:37.72M 2015-10-04T00:58:41.364Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.985 34.799 1504.4996 02:00:37.92M 2015-10-04T00:58:41.581Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.985 34.799 1504.5004 02:00:38.14M 2015-10-04T00:58:41.769Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.985 34.799 1504.5005 02:00:38.35M 2015-10-04T00:58:41.969Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.985 34.799 1504.4996 02:00:38.54M 2015-10-04T00:58:42.174Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.985 34.799 1504.5001 02:00:38.73M 2015-10-04T00:58:42.374Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.985 34.799 1504.5002 02:00:38.93M 2015-10-04T00:58:42.579Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.986 34.799 1504.5011 02:00:39.15M 2015-10-04T00:58:42.780Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.986 34.799 1504.5017 02:00:39.35M 2015-10-04T00:58:42.984Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.986 34.799 1504.5004 02:00:39.55M 2015-10-04T00:58:43.184Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.986 34.800 1504.5005 02:00:39.75M 2015-10-04T00:58:43.389Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.986 34.800 1504.5004 02:00:39.95M 2015-10-04T00:58:43.594Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.986 34.800 1504.4995 02:00:40.17M 2015-10-04T00:58:43.799Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.986 34.800 1504.4990 02:00:40.37M 2015-10-04T00:58:43.999Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.986 34.800 1504.4985 02:00:40.56M 2015-10-04T00:58:44.204Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.986 34.800 1504.4990 02:00:40.76M 2015-10-04T00:58:44.404Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.986 34.800 1504.4985 02:00:40.96M 2015-10-04T00:58:44.609Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.986 34.800 1504.4988 02:00:41.18M 2015-10-04T00:58:44.814Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.985 34.800 1504.4984 02:00:41.38M 2015-10-04T00:58:45.014Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.985 34.799 1504.4983 02:00:41.58M 2015-10-04T00:58:45.257Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.984 34.799 1504.4979 02:00:41.77M 2015-10-04T00:58:45.421Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.984 34.799 1504.4977 02:00:42.98M 2015-10-04T00:58:45.620Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.984 34.799 1504.4971 02:00:42.20M 2015-10-04T00:58:45.824Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.984 34.799 1504.4967 02:00:42.39M 2015-10-04T00:58:46.044Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.984 34.798 1504.4971 02:00:42.59M 2015-10-04T00:58:46.234Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.984 34.798 1504.4968 02:00:42.81M 2015-10-04T00:58:46.434Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.983 34.798 1504.4963 02:00:43.01M 2015-10-04T00:58:46.657Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.984 34.798 1504.4974 02:00:43.21M 2015-10-04T00:58:46.839Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.984 34.798 1504.4982 02:00:43.41M 2015-10-04T00:58:47.044Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.984 34.798 1504.4979 02:00:43.60M 2015-10-04T00:58:47.249Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.984 34.798 1504.4972 02:00:43.80M 2015-10-04T00:58:47.449Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.984 34.799 1504.4973 02:00:44.03M 2015-10-04T00:58:47.654Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.984 34.799 1504.4968 02:00:44.22M 2015-10-04T00:58:47.854Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.984 34.799 1504.4965 02:00:44.42M 2015-10-04T00:58:48.060Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.984 34.799 1504.4969 02:00:44.62M 2015-10-04T00:58:48.260Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.984 34.798 1504.4982 02:00:44.82M 2015-10-04T00:58:48.464Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.984 34.798 1504.4980 02:00:45.04M 2015-10-04T00:58:48.697Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.983 34.797 1504.4979 02:00:45.24M 2015-10-04T00:58:48.874Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.983 34.797 1504.4978 02:00:45.44M 2015-10-04T00:58:49.074Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.983 34.797 1504.4979 02:00:45.64M 2015-10-04T00:58:49.279Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.983 34.797 1504.4989 02:00:45.84M 2015-10-04T00:58:49.485Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.983 34.797 1504.4985 02:00:46.06M 2015-10-04T00:58:49.685Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.983 34.796 1504.4984 02:00:46.26M 2015-10-04T00:58:49.889Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.983 34.796 1504.4985 02:00:46.45M 2015-10-04T00:58:50.089Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.983 34.796 1504.4988 02:00:46.65M 2015-10-04T00:58:50.295Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.983 34.796 1504.4993 02:00:46.85M 2015-10-04T00:58:50.515Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.982 34.796 1504.4989 02:00:47.07M 2015-10-04T00:58:50.695Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.982 34.795 1504.4993 02:00:47.29M 2015-10-04T00:58:50.900Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.982 34.795 1504.4991 02:00:47.47M 2015-10-04T00:58:51.104Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.982 34.795 1504.4989 02:00:47.67M 2015-10-04T00:58:51.305Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.982 34.796 1504.4984 02:00:47.87M 2015-10-04T00:58:51.510Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.982 34.796 1504.4983 02:00:48.08M 2015-10-04T00:58:51.714Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.983 34.796 1504.4980 02:00:48.28M 2015-10-04T00:58:51.914Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.983 34.797 1504.4984 02:00:48.48M 2015-10-04T00:58:52.120Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.983 34.797 1504.4977 02:00:48.68M 2015-10-04T00:58:52.325Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.983 34.797 1504.4978 02:00:48.88M 2015-10-04T00:58:52.525Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.984 34.798 1504.4979 02:00:49.10M 2015-10-04T00:58:52.729Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.984 34.798 1504.4967 02:00:49.30M 2015-10-04T00:58:52.930Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.984 34.798 1504.4978 02:00:49.50M 2015-10-04T00:58:53.135Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.984 34.799 1504.4977 02:00:49.69M 2015-10-04T00:58:53.340Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.984 34.799 1504.4971 02:00:49.90M 2015-10-04T00:58:53.545Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.984 34.799 1504.4962 02:00:50.12M 2015-10-04T00:58:53.745Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.985 34.799 1504.4963 02:00:50.32M 2015-10-04T00:58:53.950Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.985 34.800 1504.4967 02:00:50.51M 2015-10-04T00:58:54.150Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.985 34.800 1504.4972 02:00:50.71M 2015-10-04T00:58:54.350Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.985 34.799 1504.4968 02:00:50.91M 2015-10-04T00:58:54.560Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.984 34.799 1504.4968 02:00:51.13M 2015-10-04T00:58:54.755Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.984 34.799 1504.4967 02:00:51.33M 2015-10-04T00:58:54.980Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.984 34.799 1504.4968 02:00:51.53M 2015-10-04T00:58:55.176Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.984 34.798 1504.4977 02:00:51.74M 2015-10-04T00:58:55.370Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.984 34.798 1504.4976 02:00:51.93M 2015-10-04T00:58:55.570Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.984 34.798 1504.4985 02:00:52.15M 2015-10-04T00:58:55.775Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.984 34.798 1504.4990 02:00:52.34M 2015-10-04T00:58:55.981Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.984 34.797 1504.4991 02:00:52.54M 2015-10-04T00:58:56.180Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.983 34.797 1504.4978 02:00:52.74M 2015-10-04T00:58:56.385Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.983 34.797 1504.4971 02:00:52.94M 2015-10-04T00:58:56.585Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.983 34.797 1504.4967 02:00:53.16M 2015-10-04T00:58:56.790Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.983 34.797 1504.4958 02:00:53.36M 2015-10-04T00:58:57.016Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.983 34.797 1504.4954 02:00:53.56M 2015-10-04T00:58:57.200Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.982 34.797 1504.4954 02:00:53.76M 2015-10-04T00:58:57.405Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.983 34.797 1504.4946 02:00:53.96M 2015-10-04T00:58:57.600Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.798 1504.4950 02:00:54.18M 2015-10-04T00:58:57.805Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.798 1504.4950 02:00:54.37M 2015-10-04T00:58:58.010Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.983 34.798 1504.4954 02:00:54.57M 2015-10-04T00:58:58.215Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.982 34.798 1504.4943 02:00:54.77M 2015-10-04T00:58:58.415Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.982 34.797 1504.4933 02:00:54.97M 2015-10-04T00:58:58.620Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.982 34.797 1504.4928 02:00:55.19M 2015-10-04T00:58:58.820Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.981 34.797 1504.4919 02:00:55.39M 2015-10-04T00:58:59.025Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.982 34.797 1504.4919 02:00:55.59M 2015-10-04T00:58:59.225Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.982 34.798 1504.4929 02:00:55.79M 2015-10-04T00:58:59.445Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.983 34.798 1504.4940 02:00:56.00M 2015-10-04T00:58:59.635Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4939 02:00:56.22M 2015-10-04T00:58:59.835Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.984 34.799 1504.4949 02:00:56.40M