2015-10-04T00:47:00.104Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.979 34.792 1504.4977 01:48:56.64M 2015-10-04T00:47:00.324Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.979 34.793 1504.4977 01:48:56.84M 2015-10-04T00:47:00.531Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.979 34.793 1504.4976 01:48:57.07M 2015-10-04T00:47:00.709Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.979 34.793 1504.4978 01:48:57.25M 2015-10-04T00:47:00.914Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.979 34.792 1504.4979 01:48:57.45M 2015-10-04T00:47:01.136Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.979 34.792 1504.4979 01:48:57.65M 2015-10-04T00:47:01.319Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.979 34.792 1504.4972 01:48:57.85M 2015-10-04T00:47:01.524Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.979 34.793 1504.4972 01:48:58.07M 2015-10-04T00:47:01.724Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.980 34.793 1504.4976 01:48:58.27M 2015-10-04T00:47:01.929Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.980 34.794 1504.4971 01:48:58.47M 2015-10-04T00:47:02.134Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.980 34.794 1504.4972 01:48:58.66M 2015-10-04T00:47:02.334Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.980 34.794 1504.4961 01:48:58.86M 2015-10-04T00:47:02.540Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.980 34.794 1504.4965 01:48:59.08M 2015-10-04T00:47:02.739Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.980 34.794 1504.4966 01:48:59.28M 2015-10-04T00:47:02.944Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.980 34.794 1504.4967 01:48:59.48M 2015-10-04T00:47:03.144Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.980 34.794 1504.4974 01:48:59.68M 2015-10-04T00:47:03.349Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.980 34.795 1504.4972 01:48:59.88M 2015-10-04T00:47:03.554Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.981 34.795 1504.4966 01:49:00.10M 2015-10-04T00:47:03.754Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.981 34.795 1504.4966 01:49:00.30M 2015-10-04T00:47:03.959Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.981 34.796 1504.4966 01:49:00.50M 2015-10-04T00:47:04.159Z|I-OCEAN7-304-XXXX| 25.81 14.261 41.981 34.796 1504.4961 01:49:00.69M 2015-10-04T00:47:04.364Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.981 34.796 1504.4965 01:49:00.89M 2015-10-04T00:47:04.569Z|I-OCEAN7-304-XXXX| 25.86 14.262 41.980 34.795 1504.4966 01:49:01.11M 2015-10-04T00:47:04.784Z|I-OCEAN7-304-XXXX| 25.85 14.262 41.980 34.794 1504.4965 01:49:01.31M 2015-10-04T00:47:04.974Z|I-OCEAN7-304-XXXX| 25.85 14.262 41.979 34.794 1504.4956 01:49:01.53M 2015-10-04T00:47:05.180Z|I-OCEAN7-304-XXXX| 25.84 14.262 41.979 34.794 1504.4954 01:49:01.71M 2015-10-04T00:47:05.379Z|I-OCEAN7-304-XXXX| 25.84 14.262 41.979 34.794 1504.4950 01:49:01.91M 2015-10-04T00:47:05.584Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.979 34.793 1504.4944 01:49:02.13M 2015-10-04T00:47:05.784Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.978 34.793 1504.4940 01:49:02.33M 2015-10-04T00:47:05.989Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.978 34.792 1504.4943 01:49:02.52M 2015-10-04T00:47:06.194Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.978 34.792 1504.4941 01:49:02.72M 2015-10-04T00:47:06.394Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.978 34.792 1504.4946 01:49:02.92M 2015-10-04T00:47:06.599Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.977 34.791 1504.4945 01:49:03.14M 2015-10-04T00:47:06.804Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.977 34.791 1504.4945 01:49:03.34M 2015-10-04T00:47:07.004Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.977 34.791 1504.4944 01:49:03.54M 2015-10-04T00:47:07.209Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.977 34.791 1504.4950 01:49:03.74M 2015-10-04T00:47:07.409Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.978 34.791 1504.4951 01:49:03.94M 2015-10-04T00:47:07.609Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.978 34.792 1504.4956 01:49:04.16M 2015-10-04T00:47:07.814Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.979 34.793 1504.4962 01:49:04.35M 2015-10-04T00:47:08.019Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.979 34.793 1504.4963 01:49:04.55M 2015-10-04T00:47:08.224Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.979 34.793 1504.4974 01:49:04.76M 2015-10-04T00:47:08.429Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.979 34.793 1504.4965 01:49:04.95M 2015-10-04T00:47:08.629Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.979 34.793 1504.4962 01:49:05.17M 2015-10-04T00:47:08.829Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.980 34.793 1504.4968 01:49:05.37M 2015-10-04T00:47:09.034Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.980 34.793 1504.4967 01:49:05.57M 2015-10-04T00:47:09.254Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.979 34.793 1504.4966 01:49:05.77M 2015-10-04T00:47:09.434Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.979 34.793 1504.4965 01:49:06.01M 2015-10-04T00:47:09.656Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.979 34.793 1504.4962 01:49:06.18M 2015-10-04T00:47:09.844Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.980 34.793 1504.4966 01:49:06.39M 2015-10-04T00:47:10.049Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.979 34.793 1504.4963 01:49:06.58M 2015-10-04T00:47:10.254Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.979 34.793 1504.4950 01:49:06.79M 2015-10-04T00:47:10.456Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.979 34.792 1504.4949 01:49:07.00M 2015-10-04T00:47:10.659Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.978 34.792 1504.4944 01:49:07.20M 2015-10-04T00:47:10.859Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.977 34.792 1504.4934 01:49:07.40M 2015-10-04T00:47:11.064Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.977 34.791 1504.4929 01:49:07.60M 2015-10-04T00:47:11.269Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.977 34.791 1504.4922 01:49:07.80M 2015-10-04T00:47:11.489Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.977 34.791 1504.4919 01:49:08.02M 2015-10-04T00:47:11.674Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.976 34.791 1504.4927 01:49:08.22M 2015-10-04T00:47:11.879Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.976 34.791 1504.4923 01:49:08.41M 2015-10-04T00:47:12.079Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.976 34.791 1504.4919 01:49:08.62M 2015-10-04T00:47:12.284Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.976 34.791 1504.4911 01:49:08.81M 2015-10-04T00:47:12.484Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.976 34.791 1504.4917 01:49:09.03M 2015-10-04T00:47:12.689Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.976 34.791 1504.4924 01:49:09.23M 2015-10-04T00:47:12.894Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.976 34.791 1504.4922 01:49:09.43M 2015-10-04T00:47:13.095Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.977 34.791 1504.4921 01:49:09.63M 2015-10-04T00:47:13.299Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.977 34.791 1504.4929 01:49:09.83M 2015-10-04T00:47:13.504Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.978 34.792 1504.4940 01:49:10.05M 2015-10-04T00:47:13.719Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.979 34.793 1504.4957 01:49:10.25M 2015-10-04T00:47:13.909Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.979 34.793 1504.4960 01:49:10.46M 2015-10-04T00:47:14.109Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.979 34.793 1504.4957 01:49:10.65M 2015-10-04T00:47:14.314Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.979 34.793 1504.4956 01:49:10.84M 2015-10-04T00:47:14.514Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.980 34.794 1504.4966 01:49:11.06M 2015-10-04T00:47:14.719Z|I-OCEAN7-304-XXXX| 25.83 14.262 41.980 34.794 1504.4973 01:49:11.26M 2015-10-04T00:47:14.924Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.980 34.794 1504.4966 01:49:11.46M 2015-10-04T00:47:15.136Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.980 34.794 1504.4961 01:49:11.66M 2015-10-04T00:47:15.336Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.980 34.794 1504.4965 01:49:11.86M 2015-10-04T00:47:15.529Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.980 34.794 1504.4972 01:49:12.08M 2015-10-04T00:47:15.734Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.980 34.794 1504.4966 01:49:12.27M 2015-10-04T00:47:15.939Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.980 34.793 1504.4971 01:49:12.47M 2015-10-04T00:47:16.139Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.979 34.793 1504.4976 01:49:12.67M 2015-10-04T00:47:16.344Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.979 34.793 1504.4967 01:49:12.87M 2015-10-04T00:47:16.544Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.978 34.792 1504.4962 01:49:13.09M 2015-10-04T00:47:16.749Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.978 34.791 1504.4945 01:49:13.29M 2015-10-04T00:47:16.954Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.977 34.791 1504.4951 01:49:13.49M 2015-10-04T00:47:17.154Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.977 34.790 1504.4949 01:49:13.69M 2015-10-04T00:47:17.359Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.977 34.790 1504.4952 01:49:13.89M 2015-10-04T00:47:17.560Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.976 34.790 1504.4937 01:49:14.11M 2015-10-04T00:47:17.765Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.976 34.790 1504.4932 01:49:14.31M 2015-10-04T00:47:17.970Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.976 34.790 1504.4932 01:49:14.51M 2015-10-04T00:47:18.190Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.976 34.790 1504.4943 01:49:14.71M 2015-10-04T00:47:18.375Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.976 34.790 1504.4945 01:49:14.92M 2015-10-04T00:47:18.575Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.976 34.790 1504.4935 01:49:15.12M 2015-10-04T00:47:18.779Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.979 34.793 1504.4966 01:49:15.32M 2015-10-04T00:47:18.984Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.979 34.793 1504.4960 01:49:15.52M 2015-10-04T00:47:19.184Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.979 34.793 1504.4961 01:49:15.72M 2015-10-04T00:47:19.389Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.979 34.793 1504.4954 01:49:15.92M 2015-10-04T00:47:19.590Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.979 34.793 1504.4952 01:49:16.14M 2015-10-04T00:47:19.795Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.980 34.794 1504.4963 01:49:16.34M 2015-10-04T00:47:19.999Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.980 34.794 1504.4972 01:49:16.53M 2015-10-04T00:47:20.200Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.981 34.794 1504.4989 01:49:16.73M 2015-10-04T00:47:20.405Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.794 1504.4991 01:49:16.93M 2015-10-04T00:47:20.610Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.794 1504.4991 01:49:17.15M 2015-10-04T00:47:20.810Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.981 34.794 1504.4980 01:49:17.35M 2015-10-04T00:47:21.015Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.980 34.794 1504.4984 01:49:17.55M 2015-10-04T00:47:21.215Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.980 34.794 1504.4971 01:49:17.75M 2015-10-04T00:47:21.420Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.980 34.794 1504.4972 01:49:17.95M 2015-10-04T00:47:21.625Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.980 34.794 1504.4976 01:49:18.17M 2015-10-04T00:47:21.825Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.980 34.793 1504.4968 01:49:18.37M 2015-10-04T00:47:22.030Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.980 34.793 1504.4967 01:49:18.56M 2015-10-04T00:47:22.230Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.980 34.794 1504.4976 01:49:18.76M 2015-10-04T00:47:22.435Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.980 34.793 1504.4979 01:49:18.96M 2015-10-04T00:47:22.655Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.980 34.793 1504.4974 01:49:19.18M 2015-10-04T00:47:22.840Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.979 34.793 1504.4974 01:49:19.40M 2015-10-04T00:47:23.055Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.980 34.793 1504.4972 01:49:19.58M 2015-10-04T00:47:23.245Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.979 34.792 1504.4968 01:49:19.78M 2015-10-04T00:47:23.450Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.979 34.793 1504.4944 01:49:20.00M 2015-10-04T00:47:23.656Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.979 34.793 1504.4946 01:49:20.20M 2015-10-04T00:47:23.855Z|I-OCEAN7-304-XXXX| 25.83 14.262 41.979 34.793 1504.4952 01:49:20.40M 2015-10-04T00:47:24.060Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.979 34.793 1504.4951 01:49:20.59M 2015-10-04T00:47:24.265Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.979 34.793 1504.4950 01:49:20.79M 2015-10-04T00:47:24.465Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.978 34.793 1504.4930 01:49:21.01M 2015-10-04T00:47:24.670Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.979 34.794 1504.4929 01:49:21.21M 2015-10-04T00:47:24.896Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.979 34.794 1504.4922 01:49:21.41M 2015-10-04T00:47:25.070Z|I-OCEAN7-304-XXXX| 25.78 14.261 41.979 34.794 1504.4929 01:49:21.61M 2015-10-04T00:47:25.275Z|I-OCEAN7-304-XXXX| 25.78 14.261 41.979 34.794 1504.4929 01:49:21.81M 2015-10-04T00:47:25.480Z|I-OCEAN7-304-XXXX| 25.78 14.261 41.979 34.794 1504.4932 01:49:22.03M 2015-10-04T00:47:25.685Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.979 34.794 1504.4934 01:49:22.22M 2015-10-04T00:47:25.885Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.979 34.794 1504.4937 01:49:22.42M 2015-10-04T00:47:26.085Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.979 34.794 1504.4938 01:49:22.62M 2015-10-04T00:47:26.290Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.979 34.794 1504.4944 01:49:22.82M 2015-10-04T00:47:26.495Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.979 34.793 1504.4944 01:49:23.04M 2015-10-04T00:47:26.700Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.979 34.793 1504.4949 01:49:23.24M 2015-10-04T00:47:26.900Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.979 34.793 1504.4950 01:49:23.44M 2015-10-04T00:47:27.125Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.978 34.793 1504.4944 01:49:23.64M 2015-10-04T00:47:27.305Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.978 34.793 1504.4945 01:49:23.86M 2015-10-04T00:47:27.536Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.978 34.792 1504.4948 01:49:24.06M 2015-10-04T00:47:27.715Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.978 34.792 1504.4952 01:49:24.26M 2015-10-04T00:47:27.936Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.978 34.792 1504.4962 01:49:24.45M 2015-10-04T00:47:28.120Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.978 34.792 1504.4968 01:49:24.65M 2015-10-04T00:47:28.320Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.978 34.792 1504.4960 01:49:24.85M 2015-10-04T00:47:28.525Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.978 34.791 1504.4962 01:49:25.07M 2015-10-04T00:47:28.730Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.978 34.791 1504.4958 01:49:25.27M 2015-10-04T00:47:28.935Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.977 34.791 1504.4962 01:49:25.47M 2015-10-04T00:47:29.135Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.977 34.791 1504.4963 01:49:25.67M 2015-10-04T00:47:29.335Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.977 34.790 1504.4957 01:49:25.87M 2015-10-04T00:47:29.540Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.977 34.791 1504.4952 01:49:26.09M 2015-10-04T00:47:29.745Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.977 34.789 1504.4984 01:49:26.28M 2015-10-04T00:47:29.950Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.977 34.789 1504.5001 01:49:26.48M 2015-10-04T00:47:30.150Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.978 34.789 1504.5000 01:49:26.68M 2015-10-04T00:47:30.350Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.978 34.789 1504.5005 01:49:26.88M 2015-10-04T00:47:30.560Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.978 34.789 1504.5005 01:49:27.10M 2015-10-04T00:47:30.760Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.978 34.790 1504.5011 01:49:27.30M 2015-10-04T00:47:30.960Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.978 34.790 1504.5005 01:49:27.50M 2015-10-04T00:47:31.165Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.978 34.789 1504.5005 01:49:27.70M 2015-10-04T00:47:31.370Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.978 34.790 1504.4994 01:49:27.90M 2015-10-04T00:47:31.590Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.977 34.790 1504.4982 01:49:28.12M 2015-10-04T00:47:31.770Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.978 34.790 1504.4980 01:49:28.33M 2015-10-04T00:47:31.975Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.978 34.790 1504.4972 01:49:28.51M 2015-10-04T00:47:32.180Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.977 34.791 1504.4963 01:49:28.71M 2015-10-04T00:47:32.416Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.977 34.791 1504.4955 01:49:28.91M 2015-10-04T00:47:32.585Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.977 34.791 1504.4954 01:49:29.13M 2015-10-04T00:47:32.790Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.977 34.791 1504.4943 01:49:29.33M 2015-10-04T00:47:32.990Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.977 34.792 1504.4928 01:49:29.53M 2015-10-04T00:47:33.190Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.977 34.792 1504.4924 01:49:29.73M 2015-10-04T00:47:33.400Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.977 34.792 1504.4926 01:49:29.92M 2015-10-04T00:47:33.600Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.978 34.792 1504.4939 01:49:30.15M 2015-10-04T00:47:33.800Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.978 34.793 1504.4949 01:49:30.34M 2015-10-04T00:47:34.006Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.979 34.793 1504.4958 01:49:30.54M 2015-10-04T00:47:34.210Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.979 34.793 1504.4960 01:49:30.74M 2015-10-04T00:47:34.410Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.980 34.794 1504.4973 01:49:30.94M 2015-10-04T00:47:34.615Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.980 34.794 1504.4980 01:49:31.16M 2015-10-04T00:47:34.821Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.981 34.794 1504.4994 01:49:31.36M 2015-10-04T00:47:35.020Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.981 34.794 1504.5004 01:49:31.56M 2015-10-04T00:47:35.225Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.981 34.794 1504.5002 01:49:31.76M 2015-10-04T00:47:35.430Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.982 34.794 1504.5007 01:49:31.96M 2015-10-04T00:47:35.630Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.981 34.794 1504.4999 01:49:32.18M 2015-10-04T00:47:35.830Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.982 34.795 1504.5011 01:49:32.38M 2015-10-04T00:47:36.055Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.982 34.795 1504.5006 01:49:32.57M 2015-10-04T00:47:36.240Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.982 34.795 1504.4998 01:49:32.79M 2015-10-04T00:47:36.445Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.982 34.796 1504.4993 01:49:32.97M 2015-10-04T00:47:36.645Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.982 34.795 1504.4987 01:49:33.19M 2015-10-04T00:47:36.850Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.981 34.795 1504.4982 01:49:33.39M 2015-10-04T00:47:37.050Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.981 34.795 1504.4973 01:49:33.59M 2015-10-04T00:47:37.255Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.795 1504.4977 01:49:33.79M 2015-10-04T00:47:37.460Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.980 34.795 1504.4957 01:49:34.01M 2015-10-04T00:47:37.660Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.981 34.795 1504.4963 01:49:34.21M 2015-10-04T00:47:37.860Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.981 34.795 1504.4958 01:49:34.40M 2015-10-04T00:47:38.066Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.981 34.796 1504.4951 01:49:34.60M 2015-10-04T00:47:38.270Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.981 34.796 1504.4951 01:49:34.80M 2015-10-04T00:47:38.475Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.981 34.796 1504.4955 01:49:35.02M 2015-10-04T00:47:38.675Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.982 34.796 1504.4965 01:49:35.22M 2015-10-04T00:47:38.896Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.982 34.796 1504.4980 01:49:35.42M 2015-10-04T00:47:39.085Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.983 34.796 1504.4994 01:49:35.62M 2015-10-04T00:47:39.285Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.983 34.796 1504.4996 01:49:35.82M 2015-10-04T00:47:39.490Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.983 34.796 1504.5011 01:49:36.04M 2015-10-04T00:47:39.695Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.983 34.796 1504.5007 01:49:36.24M 2015-10-04T00:47:39.895Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.982 34.795 1504.5011 01:49:36.44M 2015-10-04T00:47:40.101Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.982 34.794 1504.5017 01:49:36.63M 2015-10-04T00:47:40.301Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.982 34.794 1504.5022 01:49:36.83M 2015-10-04T00:47:40.521Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.982 34.794 1504.5028 01:49:37.05M 2015-10-04T00:47:40.706Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.981 34.794 1504.5020 01:49:37.27M 2015-10-04T00:47:40.911Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.983 34.795 1504.5043 01:49:37.45M 2015-10-04T00:47:41.115Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.983 34.795 1504.5048 01:49:37.65M 2015-10-04T00:47:41.315Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.984 34.796 1504.5054 01:49:37.85M 2015-10-04T00:47:41.521Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.984 34.796 1504.5055 01:49:38.07M 2015-10-04T00:47:41.720Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.984 34.796 1504.5055 01:49:38.27M 2015-10-04T00:47:41.925Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.984 34.796 1504.5056 01:49:38.46M 2015-10-04T00:47:42.125Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.984 34.796 1504.5055 01:49:38.66M 2015-10-04T00:47:42.331Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.984 34.796 1504.5052 01:49:38.86M 2015-10-04T00:47:42.536Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.983 34.796 1504.5046 01:49:39.08M 2015-10-04T00:47:42.741Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.983 34.795 1504.5029 01:49:39.28M 2015-10-04T00:47:42.941Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.982 34.795 1504.5022 01:49:39.48M 2015-10-04T00:47:43.141Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.982 34.794 1504.5009 01:49:39.68M 2015-10-04T00:47:43.346Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.981 34.794 1504.5001 01:49:39.88M 2015-10-04T00:47:43.551Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.980 34.793 1504.4990 01:49:40.10M 2015-10-04T00:47:43.756Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.980 34.793 1504.4984 01:49:40.30M 2015-10-04T00:47:43.956Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.979 34.792 1504.4988 01:49:40.50M 2015-10-04T00:47:44.156Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.979 34.792 1504.4980 01:49:40.69M 2015-10-04T00:47:44.361Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.979 34.792 1504.4977 01:49:40.89M 2015-10-04T00:47:44.566Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.979 34.792 1504.4971 01:49:41.11M 2015-10-04T00:47:44.766Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.979 34.792 1504.4963 01:49:41.31M 2015-10-04T00:47:44.986Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.979 34.792 1504.4965 01:49:41.51M 2015-10-04T00:47:45.171Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.979 34.792 1504.4977 01:49:41.72M 2015-10-04T00:47:45.376Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.979 34.792 1504.4982 01:49:41.91M 2015-10-04T00:47:45.581Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.979 34.792 1504.4988 01:49:42.13M 2015-10-04T00:47:45.781Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.979 34.792 1504.4988 01:49:42.33M 2015-10-04T00:47:45.986Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.979 34.792 1504.4987 01:49:42.52M 2015-10-04T00:47:46.186Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.979 34.792 1504.4991 01:49:42.72M 2015-10-04T00:47:46.391Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.980 34.792 1504.4995 01:49:42.92M 2015-10-04T00:47:46.596Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.980 34.792 1504.5004 01:49:43.14M 2015-10-04T00:47:46.796Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.980 34.793 1504.5007 01:49:43.34M 2015-10-04T00:47:47.001Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.981 34.793 1504.5010 01:49:43.54M 2015-10-04T00:47:47.201Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.981 34.793 1504.5005 01:49:43.74M 2015-10-04T00:47:47.406Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.981 34.793 1504.5005 01:49:43.94M 2015-10-04T00:47:47.611Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.981 34.793 1504.5007 01:49:44.16M 2015-10-04T00:47:47.811Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.981 34.794 1504.5007 01:49:44.35M 2015-10-04T00:47:48.011Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.981 34.793 1504.5011 01:49:44.55M 2015-10-04T00:47:48.242Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.981 34.793 1504.5006 01:49:44.75M 2015-10-04T00:47:48.421Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.981 34.794 1504.5000 01:49:44.95M 2015-10-04T00:47:48.626Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.981 34.794 1504.4998 01:49:45.17M 2015-10-04T00:47:48.826Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.981 34.794 1504.5001 01:49:45.37M 2015-10-04T00:47:49.031Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.981 34.795 1504.5002 01:49:45.57M 2015-10-04T00:47:49.257Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.795 1504.5001 01:49:45.77M 2015-10-04T00:47:49.451Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.981 34.795 1504.4990 01:49:45.97M 2015-10-04T00:47:49.636Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.981 34.795 1504.4980 01:49:46.20M 2015-10-04T00:47:49.841Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.980 34.794 1504.4969 01:49:46.38M 2015-10-04T00:47:50.046Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.980 34.794 1504.4966 01:49:46.58M 2015-10-04T00:47:50.251Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.980 34.794 1504.4968 01:49:46.78M 2015-10-04T00:47:50.451Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.980 34.794 1504.4971 01:49:47.00M 2015-10-04T00:47:50.656Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.980 34.794 1504.4962 01:49:47.20M 2015-10-04T00:47:50.856Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.981 34.795 1504.4974 01:49:47.40M 2015-10-04T00:47:51.061Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.981 34.796 1504.4972 01:49:47.60M 2015-10-04T00:47:51.266Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.981 34.796 1504.4962 01:49:47.80M 2015-10-04T00:47:51.471Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.981 34.796 1504.4963 01:49:48.02M 2015-10-04T00:47:51.671Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.981 34.796 1504.4967 01:49:48.22M 2015-10-04T00:47:51.871Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.981 34.795 1504.4958 01:49:48.41M 2015-10-04T00:47:52.076Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.980 34.795 1504.4955 01:49:48.61M 2015-10-04T00:47:52.281Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.980 34.795 1504.4950 01:49:48.81M 2015-10-04T00:47:52.486Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.981 34.795 1504.4955 01:49:49.03M 2015-10-04T00:47:52.686Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.981 34.795 1504.4952 01:49:49.23M 2015-10-04T00:47:52.886Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.981 34.795 1504.4961 01:49:49.43M 2015-10-04T00:47:53.091Z|I-OCEAN7-304-XXXX| 25.79 14.261 41.981 34.796 1504.4955 01:49:49.63M 2015-10-04T00:47:53.296Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.980 34.795 1504.4941 01:49:49.83M 2015-10-04T00:47:53.496Z|I-OCEAN7-304-XXXX| 25.78 14.261 41.980 34.795 1504.4939 01:49:50.05M 2015-10-04T00:47:53.701Z|I-OCEAN7-304-XXXX| 25.78 14.261 41.980 34.795 1504.4941 01:49:50.24M 2015-10-04T00:47:53.921Z|I-OCEAN7-304-XXXX| 25.78 14.261 41.979 34.794 1504.4935 01:49:50.44M 2015-10-04T00:47:54.106Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.979 34.794 1504.4933 01:49:50.66M 2015-10-04T00:47:54.336Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.979 34.793 1504.4943 01:49:50.84M 2015-10-04T00:47:54.511Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.979 34.793 1504.4954 01:49:51.06M 2015-10-04T00:47:54.716Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.979 34.794 1504.4955 01:49:51.26M 2015-10-04T00:47:54.921Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.980 34.794 1504.4962 01:49:51.46M 2015-10-04T00:47:55.121Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.980 34.794 1504.4965 01:49:51.66M 2015-10-04T00:47:55.326Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.980 34.794 1504.4971 01:49:51.86M 2015-10-04T00:47:55.526Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.980 34.793 1504.4963 01:49:52.08M 2015-10-04T00:47:55.731Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.980 34.793 1504.4967 01:49:52.27M 2015-10-04T00:47:55.936Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.980 34.794 1504.4966 01:49:52.47M 2015-10-04T00:47:56.176Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.980 34.794 1504.4971 01:49:52.67M 2015-10-04T00:47:56.341Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.980 34.794 1504.4968 01:49:52.87M 2015-10-04T00:47:56.577Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.980 34.794 1504.4980 01:49:53.09M 2015-10-04T00:47:56.746Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.980 34.793 1504.4972 01:49:53.29M 2015-10-04T00:47:56.951Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.979 34.793 1504.4961 01:49:53.49M 2015-10-04T00:47:57.151Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.978 34.792 1504.4957 01:49:53.69M 2015-10-04T00:47:57.356Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.977 34.791 1504.4954 01:49:53.89M 2015-10-04T00:47:57.556Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.977 34.791 1504.4952 01:49:54.11M 2015-10-04T00:47:57.761Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.977 34.790 1504.4951 01:49:54.30M 2015-10-04T00:47:57.966Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.976 34.790 1504.4944 01:49:54.50M 2015-10-04T00:47:58.166Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.976 34.790 1504.4944 01:49:54.70M 2015-10-04T00:47:58.386Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.976 34.790 1504.4930 01:49:54.90M 2015-10-04T00:47:58.571Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.976 34.790 1504.4934 01:49:55.14M 2015-10-04T00:47:58.776Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.976 34.790 1504.4937 01:49:55.32M 2015-10-04T00:47:58.981Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.976 34.790 1504.4937 01:49:55.52M 2015-10-04T00:47:59.181Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.976 34.790 1504.4939 01:49:55.72M 2015-10-04T00:47:59.386Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.977 34.790 1504.4954 01:49:55.92M 2015-10-04T00:47:59.586Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.977 34.790 1504.4965 01:49:56.13M 2015-10-04T00:47:59.791Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.978 34.791 1504.4978 01:49:56.33M 2015-10-04T00:47:59.996Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.979 34.792 1504.4991 01:49:56.53M