2015-10-04T00:26:00.069Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.991 34.799 1504.5242 01:27:56.55M 2015-10-04T00:26:00.269Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.991 34.799 1504.5256 01:27:56.75M 2015-10-04T00:26:00.469Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.991 34.799 1504.5256 01:27:56.95M 2015-10-04T00:26:00.689Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.991 34.800 1504.5249 01:27:57.17M 2015-10-04T00:26:00.879Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.992 34.800 1504.5251 01:27:57.38M 2015-10-04T00:26:01.079Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.992 34.801 1504.5243 01:27:57.57M 2015-10-04T00:26:01.284Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.992 34.801 1504.5240 01:27:57.76M 2015-10-04T00:26:01.489Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.992 34.801 1504.5239 01:27:57.96M 2015-10-04T00:26:01.689Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.992 34.801 1504.5228 01:27:58.18M 2015-10-04T00:26:01.894Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.991 34.801 1504.5217 01:27:58.38M 2015-10-04T00:26:02.094Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.990 34.800 1504.5203 01:27:58.58M 2015-10-04T00:26:02.299Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.988 34.798 1504.5190 01:27:58.78M 2015-10-04T00:26:02.504Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.798 1504.5182 01:27:59.00M 2015-10-04T00:26:02.704Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5189 01:27:59.20M 2015-10-04T00:26:02.909Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5189 01:27:59.39M 2015-10-04T00:26:03.109Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.988 34.798 1504.5184 01:27:59.60M 2015-10-04T00:26:03.314Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.988 34.798 1504.5175 01:27:59.79M 2015-10-04T00:26:03.514Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.987 34.798 1504.5164 01:28:00.01M 2015-10-04T00:26:03.719Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.987 34.797 1504.5155 01:28:00.21M 2015-10-04T00:26:03.924Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.989 34.799 1504.5172 01:28:00.41M 2015-10-04T00:26:04.124Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.990 34.800 1504.5177 01:28:00.61M 2015-10-04T00:26:04.329Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.991 34.801 1504.5188 01:28:00.81M 2015-10-04T00:26:04.534Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.991 34.801 1504.5210 01:28:01.03M 2015-10-04T00:26:04.739Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.991 34.800 1504.5204 01:28:01.23M 2015-10-04T00:26:04.934Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.992 34.802 1504.5223 01:28:01.43M 2015-10-04T00:26:05.159Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.993 34.802 1504.5232 01:28:01.62M 2015-10-04T00:26:05.344Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.989 34.799 1504.5193 01:28:01.84M 2015-10-04T00:26:05.544Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.989 34.798 1504.5198 01:28:02.04M 2015-10-04T00:26:05.749Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.987 34.796 1504.5192 01:28:02.24M 2015-10-04T00:26:05.954Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.986 34.796 1504.5182 01:28:02.44M 2015-10-04T00:26:06.159Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.798 1504.5208 01:28:02.64M 2015-10-04T00:26:06.359Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5210 01:28:02.84M 2015-10-04T00:26:06.564Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.991 34.800 1504.5215 01:28:03.06M 2015-10-04T00:26:06.764Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.992 34.801 1504.5237 01:28:03.26M 2015-10-04T00:26:06.969Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.992 34.801 1504.5245 01:28:03.46M 2015-10-04T00:26:07.174Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.993 34.801 1504.5256 01:28:03.66M 2015-10-04T00:26:07.374Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.993 34.802 1504.5256 01:28:03.85M 2015-10-04T00:26:07.579Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.994 34.802 1504.5261 01:28:04.07M 2015-10-04T00:26:07.779Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.993 34.802 1504.5248 01:28:04.27M 2015-10-04T00:26:07.984Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.993 34.802 1504.5240 01:28:04.47M 2015-10-04T00:26:08.184Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.993 34.802 1504.5232 01:28:04.67M 2015-10-04T00:26:08.389Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.992 34.802 1504.5226 01:28:04.87M 2015-10-04T00:26:08.595Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.992 34.801 1504.5214 01:28:05.09M 2015-10-04T00:26:08.795Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.991 34.801 1504.5205 01:28:05.29M 2015-10-04T00:26:09.000Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.991 34.800 1504.5212 01:28:05.49M 2015-10-04T00:26:09.204Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.991 34.800 1504.5215 01:28:05.68M 2015-10-04T00:26:09.404Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.990 34.801 1504.5181 01:28:05.88M 2015-10-04T00:26:09.620Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.990 34.801 1504.5173 01:28:06.10M 2015-10-04T00:26:09.810Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.989 34.801 1504.5165 01:28:06.31M 2015-10-04T00:26:10.014Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.989 34.801 1504.5157 01:28:06.50M 2015-10-04T00:26:10.214Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.989 34.801 1504.5143 01:28:06.70M 2015-10-04T00:26:10.420Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5182 01:28:06.90M 2015-10-04T00:26:10.624Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5187 01:28:07.11M 2015-10-04T00:26:10.829Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5195 01:28:07.32M 2015-10-04T00:26:11.029Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.799 1504.5200 01:28:07.52M 2015-10-04T00:26:11.230Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5195 01:28:07.71M 2015-10-04T00:26:11.429Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5194 01:28:07.91M 2015-10-04T00:26:11.640Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5194 01:28:08.13M 2015-10-04T00:26:11.840Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.989 34.799 1504.5195 01:28:08.33M 2015-10-04T00:26:12.045Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.799 1504.5197 01:28:08.53M 2015-10-04T00:26:12.250Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.799 1504.5194 01:28:08.73M 2015-10-04T00:26:12.450Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5189 01:28:08.93M 2015-10-04T00:26:12.655Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5188 01:28:09.15M 2015-10-04T00:26:12.859Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5183 01:28:09.35M 2015-10-04T00:26:13.060Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.799 1504.5183 01:28:09.54M 2015-10-04T00:26:13.265Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5186 01:28:09.75M 2015-10-04T00:26:13.465Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.989 34.799 1504.5170 01:28:09.94M 2015-10-04T00:26:13.670Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.989 34.800 1504.5175 01:28:10.16M 2015-10-04T00:26:13.870Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.989 34.800 1504.5178 01:28:10.36M 2015-10-04T00:26:14.095Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.990 34.800 1504.5187 01:28:10.56M 2015-10-04T00:26:14.280Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.990 34.800 1504.5193 01:28:10.78M 2015-10-04T00:26:14.480Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.990 34.800 1504.5187 01:28:10.96M 2015-10-04T00:26:14.685Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.990 34.800 1504.5186 01:28:11.17M 2015-10-04T00:26:14.885Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.990 34.801 1504.5186 01:28:11.38M 2015-10-04T00:26:15.090Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.990 34.801 1504.5181 01:28:11.57M 2015-10-04T00:26:15.290Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.991 34.801 1504.5181 01:28:11.77M 2015-10-04T00:26:15.498Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.991 34.801 1504.5189 01:28:11.97M 2015-10-04T00:26:15.700Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.801 1504.5192 01:28:12.19M 2015-10-04T00:26:15.905Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.801 1504.5188 01:28:12.39M 2015-10-04T00:26:16.105Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.990 34.801 1504.5179 01:28:12.59M 2015-10-04T00:26:16.310Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.990 34.800 1504.5182 01:28:12.79M 2015-10-04T00:26:16.510Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.990 34.801 1504.5178 01:28:13.01M 2015-10-04T00:26:16.715Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.990 34.801 1504.5183 01:28:13.20M 2015-10-04T00:26:16.915Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.801 1504.5186 01:28:13.41M 2015-10-04T00:26:17.120Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.801 1504.5179 01:28:13.60M 2015-10-04T00:26:17.325Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.990 34.801 1504.5183 01:28:13.80M 2015-10-04T00:26:17.525Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.991 34.801 1504.5189 01:28:14.02M 2015-10-04T00:26:17.730Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.991 34.801 1504.5197 01:28:14.22M 2015-10-04T00:26:17.930Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.991 34.801 1504.5194 01:28:14.42M 2015-10-04T00:26:18.138Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.991 34.801 1504.5186 01:28:14.62M 2015-10-04T00:26:18.340Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.991 34.801 1504.5189 01:28:14.82M 2015-10-04T00:26:18.560Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.991 34.802 1504.5194 01:28:15.04M 2015-10-04T00:26:18.745Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.992 34.802 1504.5203 01:28:15.25M 2015-10-04T00:26:18.945Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.992 34.802 1504.5217 01:28:15.44M 2015-10-04T00:26:19.150Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.993 34.802 1504.5228 01:28:15.63M 2015-10-04T00:26:19.355Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.993 34.802 1504.5239 01:28:15.83M 2015-10-04T00:26:19.555Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.993 34.802 1504.5239 01:28:16.05M 2015-10-04T00:26:19.760Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.992 34.801 1504.5238 01:28:16.25M 2015-10-04T00:26:19.965Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.992 34.801 1504.5247 01:28:16.45M 2015-10-04T00:26:20.165Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.992 34.801 1504.5256 01:28:16.65M 2015-10-04T00:26:20.365Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.993 34.801 1504.5254 01:28:16.85M 2015-10-04T00:26:20.570Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.992 34.801 1504.5249 01:28:17.06M 2015-10-04T00:26:20.775Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.992 34.800 1504.5249 01:28:17.27M 2015-10-04T00:26:20.980Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.992 34.800 1504.5244 01:28:17.46M 2015-10-04T00:26:21.180Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.992 34.800 1504.5258 01:28:17.66M 2015-10-04T00:26:21.385Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.992 34.800 1504.5255 01:28:17.86M 2015-10-04T00:26:21.585Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.991 34.800 1504.5240 01:28:18.08M 2015-10-04T00:26:21.785Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.991 34.800 1504.5239 01:28:18.28M 2015-10-04T00:26:21.995Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.991 34.800 1504.5239 01:28:18.48M 2015-10-04T00:26:22.195Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.991 34.800 1504.5238 01:28:18.68M 2015-10-04T00:26:22.400Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.991 34.800 1504.5229 01:28:18.88M 2015-10-04T00:26:22.605Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5233 01:28:19.10M 2015-10-04T00:26:22.805Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5232 01:28:19.30M 2015-10-04T00:26:23.054Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.801 1504.5228 01:28:19.49M 2015-10-04T00:26:23.210Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.801 1504.5228 01:28:19.71M 2015-10-04T00:26:23.418Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.991 34.800 1504.5225 01:28:19.89M 2015-10-04T00:26:23.615Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.991 34.800 1504.5225 01:28:20.11M 2015-10-04T00:26:23.820Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.991 34.800 1504.5221 01:28:20.31M 2015-10-04T00:26:24.025Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.991 34.801 1504.5222 01:28:20.51M 2015-10-04T00:26:24.225Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.992 34.801 1504.5216 01:28:20.71M 2015-10-04T00:26:24.430Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.992 34.802 1504.5210 01:28:20.91M 2015-10-04T00:26:24.630Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.992 34.802 1504.5211 01:28:21.12M 2015-10-04T00:26:24.835Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.992 34.802 1504.5205 01:28:21.32M 2015-10-04T00:26:25.040Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.992 34.802 1504.5209 01:28:21.52M 2015-10-04T00:26:25.240Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.992 34.802 1504.5214 01:28:21.72M 2015-10-04T00:26:25.445Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.992 34.802 1504.5220 01:28:21.92M 2015-10-04T00:26:25.645Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.992 34.802 1504.5220 01:28:22.14M 2015-10-04T00:26:25.850Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.991 34.801 1504.5217 01:28:22.34M 2015-10-04T00:26:26.050Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.991 34.801 1504.5206 01:28:22.54M 2015-10-04T00:26:26.257Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.991 34.801 1504.5205 01:28:22.74M 2015-10-04T00:26:26.494Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.991 34.801 1504.5204 01:28:22.94M 2015-10-04T00:26:26.660Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.991 34.801 1504.5205 01:28:23.15M 2015-10-04T00:26:26.865Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.991 34.801 1504.5210 01:28:23.35M 2015-10-04T00:26:27.065Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.991 34.800 1504.5217 01:28:23.55M 2015-10-04T00:26:27.294Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.799 1504.5216 01:28:23.75M 2015-10-04T00:26:27.490Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.990 34.799 1504.5226 01:28:23.95M 2015-10-04T00:26:27.675Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.989 34.798 1504.5219 01:28:24.19M 2015-10-04T00:26:27.880Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.989 34.798 1504.5208 01:28:24.37M 2015-10-04T00:26:28.085Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.988 34.798 1504.5197 01:28:24.57M 2015-10-04T00:26:28.285Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.988 34.796 1504.5209 01:28:24.77M 2015-10-04T00:26:28.490Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.987 34.796 1504.5206 01:28:24.96M 2015-10-04T00:26:28.698Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.988 34.797 1504.5194 01:28:25.19M 2015-10-04T00:26:28.934Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.797 1504.5204 01:28:25.39M 2015-10-04T00:26:29.100Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.797 1504.5210 01:28:25.58M 2015-10-04T00:26:29.300Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.988 34.797 1504.5217 01:28:25.78M 2015-10-04T00:26:29.505Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.989 34.797 1504.5223 01:28:26.00M 2015-10-04T00:26:29.705Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.989 34.797 1504.5232 01:28:26.20M 2015-10-04T00:26:29.910Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.989 34.797 1504.5225 01:28:26.40M 2015-10-04T00:26:30.115Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.989 34.798 1504.5217 01:28:26.60M 2015-10-04T00:26:30.315Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.798 1504.5226 01:28:26.80M 2015-10-04T00:26:30.520Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.799 1504.5221 01:28:27.01M 2015-10-04T00:26:30.725Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5214 01:28:27.22M 2015-10-04T00:26:30.925Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.991 34.800 1504.5214 01:28:27.42M 2015-10-04T00:26:31.130Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.991 34.801 1504.5212 01:28:27.61M 2015-10-04T00:26:31.330Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.992 34.801 1504.5215 01:28:27.81M 2015-10-04T00:26:31.535Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.992 34.802 1504.5217 01:28:28.03M 2015-10-04T00:26:31.740Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.992 34.801 1504.5221 01:28:28.23M 2015-10-04T00:26:31.960Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.992 34.801 1504.5223 01:28:28.43M 2015-10-04T00:26:32.145Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.992 34.801 1504.5229 01:28:28.65M 2015-10-04T00:26:32.345Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.992 34.801 1504.5226 01:28:28.83M 2015-10-04T00:26:32.550Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.992 34.801 1504.5223 01:28:29.05M 2015-10-04T00:26:32.756Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.992 34.801 1504.5223 01:28:29.24M 2015-10-04T00:26:32.956Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.992 34.801 1504.5226 01:28:29.45M 2015-10-04T00:26:33.161Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.992 34.801 1504.5231 01:28:29.64M 2015-10-04T00:26:33.361Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.992 34.801 1504.5229 01:28:29.84M 2015-10-04T00:26:33.566Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.992 34.801 1504.5228 01:28:30.06M 2015-10-04T00:26:33.766Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.992 34.801 1504.5225 01:28:30.26M 2015-10-04T00:26:33.970Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.992 34.801 1504.5214 01:28:30.46M 2015-10-04T00:26:34.176Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.991 34.801 1504.5210 01:28:30.66M 2015-10-04T00:26:34.376Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.991 34.800 1504.5222 01:28:30.86M 2015-10-04T00:26:34.581Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.991 34.800 1504.5225 01:28:31.07M 2015-10-04T00:26:34.781Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.991 34.799 1504.5227 01:28:31.28M 2015-10-04T00:26:34.986Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.991 34.799 1504.5227 01:28:31.47M 2015-10-04T00:26:35.214Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5219 01:28:31.67M 2015-10-04T00:26:35.391Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5215 01:28:31.87M 2015-10-04T00:26:35.591Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5216 01:28:32.09M 2015-10-04T00:26:35.796Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.798 1504.5212 01:28:32.29M 2015-10-04T00:26:36.001Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.989 34.798 1504.5203 01:28:32.49M 2015-10-04T00:26:36.214Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.989 34.798 1504.5200 01:28:32.69M 2015-10-04T00:26:36.421Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.799 1504.5200 01:28:32.89M 2015-10-04T00:26:36.611Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.990 34.799 1504.5203 01:28:33.12M 2015-10-04T00:26:36.817Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.990 34.800 1504.5204 01:28:33.30M 2015-10-04T00:26:37.021Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.990 34.800 1504.5205 01:28:33.50M 2015-10-04T00:26:37.221Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.800 1504.5195 01:28:33.70M 2015-10-04T00:26:37.426Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.990 34.800 1504.5187 01:28:33.90M 2015-10-04T00:26:37.621Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.800 1504.5190 01:28:34.12M 2015-10-04T00:26:37.831Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.991 34.801 1504.5194 01:28:34.32M 2015-10-04T00:26:38.031Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.991 34.801 1504.5198 01:28:34.52M 2015-10-04T00:26:38.236Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.991 34.800 1504.5208 01:28:34.72M 2015-10-04T00:26:38.441Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.991 34.800 1504.5203 01:28:34.92M 2015-10-04T00:26:38.641Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.991 34.800 1504.5214 01:28:35.14M 2015-10-04T00:26:38.846Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5223 01:28:35.33M 2015-10-04T00:26:39.046Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5225 01:28:35.53M 2015-10-04T00:26:39.251Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.799 1504.5221 01:28:35.73M 2015-10-04T00:26:39.457Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5214 01:28:35.93M 2015-10-04T00:26:39.656Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.989 34.798 1504.5201 01:28:36.15M 2015-10-04T00:26:39.861Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.989 34.799 1504.5192 01:28:36.35M 2015-10-04T00:26:40.061Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.990 34.800 1504.5186 01:28:36.55M 2015-10-04T00:26:40.266Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.990 34.800 1504.5189 01:28:36.75M 2015-10-04T00:26:40.466Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5194 01:28:36.95M 2015-10-04T00:26:40.671Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.801 1504.5193 01:28:37.16M 2015-10-04T00:26:40.886Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.990 34.801 1504.5186 01:28:37.36M 2015-10-04T00:26:41.076Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.990 34.801 1504.5186 01:28:37.58M 2015-10-04T00:26:41.281Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.801 1504.5188 01:28:37.76M 2015-10-04T00:26:41.486Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.991 34.801 1504.5197 01:28:37.96M 2015-10-04T00:26:41.686Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.801 1504.5206 01:28:38.18M 2015-10-04T00:26:41.886Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.801 1504.5208 01:28:38.38M 2015-10-04T00:26:42.091Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.991 34.801 1504.5205 01:28:38.58M 2015-10-04T00:26:42.296Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.992 34.802 1504.5211 01:28:38.78M 2015-10-04T00:26:42.498Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.992 34.802 1504.5212 01:28:38.97M 2015-10-04T00:26:42.701Z|I-OCEAN7-304-XXXX| 26.04 14.263 41.992 34.805 1504.5157 01:28:39.19M 2015-10-04T00:26:42.906Z|I-OCEAN7-304-XXXX| 26.05 14.263 41.992 34.804 1504.5148 01:28:39.39M 2015-10-04T00:26:43.134Z|I-OCEAN7-304-XXXX| 26.04 14.262 41.992 34.805 1504.5137 01:28:39.59M 2015-10-04T00:26:43.306Z|I-OCEAN7-304-XXXX| 26.03 14.262 41.991 34.805 1504.5122 01:28:39.79M 2015-10-04T00:26:43.511Z|I-OCEAN7-304-XXXX| 26.03 14.262 41.991 34.805 1504.5107 01:28:40.01M 2015-10-04T00:26:43.716Z|I-OCEAN7-304-XXXX| 26.04 14.262 41.991 34.804 1504.5105 01:28:40.21M 2015-10-04T00:26:43.921Z|I-OCEAN7-304-XXXX| 26.04 14.261 41.991 34.805 1504.5106 01:28:40.41M 2015-10-04T00:26:44.121Z|I-OCEAN7-304-XXXX| 26.04 14.262 41.991 34.805 1504.5114 01:28:40.61M 2015-10-04T00:26:44.326Z|I-OCEAN7-304-XXXX| 26.04 14.262 41.991 34.804 1504.5125 01:28:40.81M 2015-10-04T00:26:44.526Z|I-OCEAN7-304-XXXX| 26.04 14.263 41.991 34.804 1504.5133 01:28:41.03M 2015-10-04T00:26:44.731Z|I-OCEAN7-304-XXXX| 26.04 14.263 41.991 34.804 1504.5140 01:28:41.22M 2015-10-04T00:26:44.936Z|I-OCEAN7-304-XXXX| 26.04 14.263 41.991 34.803 1504.5143 01:28:41.42M 2015-10-04T00:26:45.138Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.990 34.802 1504.5149 01:28:41.62M 2015-10-04T00:26:45.356Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.990 34.802 1504.5153 01:28:41.82M 2015-10-04T00:26:45.546Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.990 34.801 1504.5156 01:28:42.06M 2015-10-04T00:26:45.746Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.990 34.798 1504.5239 01:28:42.24M 2015-10-04T00:26:45.951Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.990 34.799 1504.5244 01:28:42.44M 2015-10-04T00:26:46.151Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.990 34.799 1504.5243 01:28:42.64M 2015-10-04T00:26:46.356Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.991 34.799 1504.5249 01:28:42.84M 2015-10-04T00:26:46.556Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.991 34.799 1504.5253 01:28:43.06M 2015-10-04T00:26:46.761Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.991 34.798 1504.5253 01:28:43.25M 2015-10-04T00:26:46.961Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.990 34.798 1504.5244 01:28:43.45M 2015-10-04T00:26:47.166Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.990 34.797 1504.5240 01:28:43.65M 2015-10-04T00:26:47.371Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.989 34.797 1504.5231 01:28:43.85M 2015-10-04T00:26:47.576Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.989 34.798 1504.5214 01:28:44.07M 2015-10-04T00:26:47.778Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.989 34.798 1504.5206 01:28:44.27M 2015-10-04T00:26:48.014Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.989 34.798 1504.5204 01:28:44.47M 2015-10-04T00:26:48.181Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.989 34.798 1504.5206 01:28:44.67M 2015-10-04T00:26:48.386Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.989 34.798 1504.5199 01:28:44.87M 2015-10-04T00:26:48.586Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5189 01:28:45.08M 2015-10-04T00:26:48.791Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5182 01:28:45.28M 2015-10-04T00:26:48.991Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5176 01:28:45.48M 2015-10-04T00:26:49.201Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5172 01:28:45.68M 2015-10-04T00:26:49.401Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.988 34.799 1504.5162 01:28:45.88M 2015-10-04T00:26:49.606Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.989 34.799 1504.5164 01:28:46.10M 2015-10-04T00:26:49.826Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.989 34.800 1504.5160 01:28:46.30M 2015-10-04T00:26:50.011Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.989 34.800 1504.5160 01:28:46.51M 2015-10-04T00:26:50.211Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.989 34.799 1504.5160 01:28:46.70M 2015-10-04T00:26:50.418Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.989 34.800 1504.5159 01:28:46.89M 2015-10-04T00:26:50.621Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.800 1504.5165 01:28:47.12M 2015-10-04T00:26:50.821Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.800 1504.5161 01:28:47.31M 2015-10-04T00:26:51.026Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.989 34.800 1504.5156 01:28:47.51M 2015-10-04T00:26:51.231Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5153 01:28:47.71M 2015-10-04T00:26:51.454Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.800 1504.5160 01:28:47.91M 2015-10-04T00:26:51.631Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.989 34.800 1504.5165 01:28:48.13M 2015-10-04T00:26:51.841Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.800 1504.5171 01:28:48.33M 2015-10-04T00:26:52.041Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.989 34.800 1504.5177 01:28:48.53M 2015-10-04T00:26:52.246Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.800 1504.5166 01:28:48.73M 2015-10-04T00:26:52.446Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.989 34.800 1504.5162 01:28:48.93M 2015-10-04T00:26:52.651Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.989 34.799 1504.5165 01:28:49.15M 2015-10-04T00:26:52.851Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.989 34.799 1504.5166 01:28:49.34M 2015-10-04T00:26:53.058Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.989 34.799 1504.5168 01:28:49.54M 2015-10-04T00:26:53.261Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5183 01:28:49.74M 2015-10-04T00:26:53.461Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.990 34.799 1504.5204 01:28:49.94M 2015-10-04T00:26:53.666Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.800 1504.5203 01:28:50.16M 2015-10-04T00:26:53.866Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.799 1504.5200 01:28:50.36M 2015-10-04T00:26:54.071Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.800 1504.5198 01:28:50.56M 2015-10-04T00:26:54.291Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.800 1504.5195 01:28:50.75M 2015-10-04T00:26:54.481Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.991 34.801 1504.5190 01:28:50.97M 2015-10-04T00:26:54.681Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.991 34.800 1504.5212 01:28:51.18M 2015-10-04T00:26:54.886Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.800 1504.5211 01:28:51.37M 2015-10-04T00:26:55.086Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.800 1504.5200 01:28:51.57M 2015-10-04T00:26:55.286Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.991 34.800 1504.5204 01:28:51.77M 2015-10-04T00:26:55.491Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.991 34.800 1504.5215 01:28:51.97M 2015-10-04T00:26:55.691Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.991 34.800 1504.5226 01:28:52.19M 2015-10-04T00:26:55.934Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.991 34.800 1504.5249 01:28:52.39M 2015-10-04T00:26:56.102Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.991 34.799 1504.5254 01:28:52.59M 2015-10-04T00:26:56.307Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.991 34.801 1504.5189 01:28:52.79M 2015-10-04T00:26:56.507Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.991 34.800 1504.5206 01:28:53.00M 2015-10-04T00:26:56.712Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.800 1504.5214 01:28:53.20M 2015-10-04T00:26:56.912Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5225 01:28:53.40M 2015-10-04T00:26:57.117Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.799 1504.5231 01:28:53.60M 2015-10-04T00:26:57.322Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.799 1504.5234 01:28:53.80M 2015-10-04T00:26:57.522Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.990 34.799 1504.5236 01:28:54.02M 2015-10-04T00:26:57.727Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.990 34.798 1504.5239 01:28:54.22M 2015-10-04T00:26:57.932Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.990 34.799 1504.5248 01:28:54.42M 2015-10-04T00:26:58.132Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.990 34.799 1504.5236 01:28:54.62M 2015-10-04T00:26:58.332Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.990 34.799 1504.5221 01:28:54.82M 2015-10-04T00:26:58.537Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5217 01:28:55.03M 2015-10-04T00:26:58.757Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.989 34.799 1504.5211 01:28:55.23M 2015-10-04T00:26:58.947Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.989 34.798 1504.5195 01:28:55.45M 2015-10-04T00:26:59.147Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.989 34.798 1504.5195 01:28:55.63M 2015-10-04T00:26:59.352Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.799 1504.5197 01:28:55.83M 2015-10-04T00:26:59.552Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5192 01:28:56.05M 2015-10-04T00:26:59.757Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5184 01:28:56.25M 2015-10-04T00:26:59.962Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5176 01:28:56.45M