2015-10-04T00:16:00.118Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5210 01:17:56.58M 2015-10-04T00:16:00.323Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.989 34.799 1504.5208 01:17:56.78M 2015-10-04T00:16:00.523Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.989 34.799 1504.5211 01:17:57.00M 2015-10-04T00:16:00.728Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.990 34.799 1504.5217 01:17:57.19M 2015-10-04T00:16:00.933Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.990 34.800 1504.5234 01:17:57.39M 2015-10-04T00:16:01.138Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.990 34.799 1504.5245 01:17:57.60M 2015-10-04T00:16:01.338Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.800 1504.5248 01:17:57.79M 2015-10-04T00:16:01.543Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.800 1504.5255 01:17:58.01M 2015-10-04T00:16:01.748Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.800 1504.5253 01:17:58.21M 2015-10-04T00:16:01.948Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.799 1504.5254 01:17:58.41M 2015-10-04T00:16:02.168Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.799 1504.5259 01:17:58.61M 2015-10-04T00:16:02.353Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.991 34.801 1504.5209 01:17:58.83M 2015-10-04T00:16:02.558Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.991 34.801 1504.5200 01:17:59.03M 2015-10-04T00:16:02.758Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.990 34.801 1504.5187 01:17:59.23M 2015-10-04T00:16:02.963Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.990 34.801 1504.5193 01:17:59.43M 2015-10-04T00:16:03.168Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.991 34.802 1504.5199 01:17:59.63M 2015-10-04T00:16:03.368Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.991 34.802 1504.5195 01:17:59.83M 2015-10-04T00:16:03.573Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.990 34.801 1504.5190 01:18:00.04M 2015-10-04T00:16:03.773Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.990 34.801 1504.5177 01:18:00.24M 2015-10-04T00:16:03.978Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.990 34.800 1504.5182 01:18:00.44M 2015-10-04T00:16:04.183Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.989 34.800 1504.5186 01:18:00.64M 2015-10-04T00:16:04.383Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.989 34.800 1504.5189 01:18:00.84M 2015-10-04T00:16:04.588Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.989 34.799 1504.5192 01:18:01.06M 2015-10-04T00:16:04.788Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.989 34.798 1504.5201 01:18:01.26M 2015-10-04T00:16:04.993Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.989 34.798 1504.5205 01:18:01.46M 2015-10-04T00:16:05.198Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.798 1504.5212 01:18:01.66M 2015-10-04T00:16:05.398Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5215 01:18:01.86M 2015-10-04T00:16:05.603Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.987 34.796 1504.5211 01:18:02.07M 2015-10-04T00:16:05.808Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.987 34.796 1504.5201 01:18:02.27M 2015-10-04T00:16:06.008Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.987 34.796 1504.5193 01:18:02.47M 2015-10-04T00:16:06.208Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.986 34.796 1504.5186 01:18:02.67M 2015-10-04T00:16:06.413Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.986 34.796 1504.5186 01:18:02.87M 2015-10-04T00:16:06.633Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.987 34.797 1504.5190 01:18:03.09M 2015-10-04T00:16:06.813Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.987 34.797 1504.5182 01:18:03.30M 2015-10-04T00:16:07.023Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.987 34.797 1504.5186 01:18:03.48M 2015-10-04T00:16:07.228Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.988 34.797 1504.5190 01:18:03.68M 2015-10-04T00:16:07.428Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.987 34.797 1504.5188 01:18:03.88M 2015-10-04T00:16:07.633Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.987 34.797 1504.5187 01:18:04.10M 2015-10-04T00:16:07.838Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.987 34.797 1504.5183 01:18:04.30M 2015-10-04T00:16:08.038Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.987 34.797 1504.5183 01:18:04.50M 2015-10-04T00:16:08.243Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.986 34.796 1504.5177 01:18:04.70M 2015-10-04T00:16:08.443Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.986 34.796 1504.5168 01:18:04.90M 2015-10-04T00:16:08.648Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.986 34.796 1504.5170 01:18:05.12M 2015-10-04T00:16:08.849Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.991 34.801 1504.5234 01:18:05.32M 2015-10-04T00:16:09.054Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.992 34.802 1504.5239 01:18:05.51M 2015-10-04T00:16:09.259Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.992 34.802 1504.5242 01:18:05.71M 2015-10-04T00:16:09.458Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.993 34.802 1504.5250 01:18:05.91M 2015-10-04T00:16:09.664Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.993 34.802 1504.5264 01:18:06.13M 2015-10-04T00:16:09.863Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.994 34.803 1504.5270 01:18:06.33M 2015-10-04T00:16:10.069Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.995 34.804 1504.5280 01:18:06.53M 2015-10-04T00:16:10.273Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.995 34.804 1504.5284 01:18:06.73M 2015-10-04T00:16:10.478Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.995 34.803 1504.5291 01:18:06.93M 2015-10-04T00:16:10.678Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.994 34.802 1504.5284 01:18:07.15M 2015-10-04T00:16:10.879Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.993 34.801 1504.5283 01:18:07.35M 2015-10-04T00:16:11.104Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.992 34.799 1504.5277 01:18:07.54M 2015-10-04T00:16:11.288Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5269 01:18:07.76M 2015-10-04T00:16:11.489Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5266 01:18:07.94M 2015-10-04T00:16:11.694Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5260 01:18:08.16M 2015-10-04T00:16:11.899Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.990 34.799 1504.5254 01:18:08.36M 2015-10-04T00:16:12.099Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.991 34.799 1504.5254 01:18:08.56M 2015-10-04T00:16:12.304Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.991 34.799 1504.5256 01:18:08.76M 2015-10-04T00:16:12.504Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.800 1504.5269 01:18:08.96M 2015-10-04T00:16:12.709Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.992 34.801 1504.5280 01:18:09.18M 2015-10-04T00:16:12.909Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.992 34.800 1504.5270 01:18:09.38M 2015-10-04T00:16:13.114Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.992 34.800 1504.5270 01:18:09.57M 2015-10-04T00:16:13.319Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.992 34.800 1504.5269 01:18:09.77M 2015-10-04T00:16:13.534Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5259 01:18:09.97M 2015-10-04T00:16:13.724Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5247 01:18:10.19M 2015-10-04T00:16:13.929Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.991 34.800 1504.5229 01:18:10.39M 2015-10-04T00:16:14.129Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.990 34.800 1504.5219 01:18:10.59M 2015-10-04T00:16:14.369Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.990 34.800 1504.5206 01:18:10.79M 2015-10-04T00:16:14.534Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.990 34.800 1504.5201 01:18:11.01M 2015-10-04T00:16:14.773Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.989 34.799 1504.5197 01:18:11.21M 2015-10-04T00:16:14.944Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.989 34.799 1504.5197 01:18:11.40M 2015-10-04T00:16:15.144Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.988 34.799 1504.5193 01:18:11.60M 2015-10-04T00:16:15.349Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.988 34.798 1504.5197 01:18:11.80M 2015-10-04T00:16:15.569Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.988 34.798 1504.5197 01:18:12.02M 2015-10-04T00:16:15.754Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.988 34.797 1504.5193 01:18:12.24M 2015-10-04T00:16:15.954Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.988 34.797 1504.5197 01:18:12.42M 2015-10-04T00:16:16.159Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.988 34.797 1504.5195 01:18:12.62M 2015-10-04T00:16:16.364Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.988 34.798 1504.5198 01:18:12.82M 2015-10-04T00:16:16.569Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.988 34.798 1504.5195 01:18:13.04M 2015-10-04T00:16:16.769Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.988 34.798 1504.5195 01:18:13.24M 2015-10-04T00:16:16.974Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.988 34.798 1504.5201 01:18:13.43M 2015-10-04T00:16:17.174Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5212 01:18:13.63M 2015-10-04T00:16:17.375Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5220 01:18:13.83M 2015-10-04T00:16:17.579Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5217 01:18:14.05M 2015-10-04T00:16:17.784Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5229 01:18:14.25M 2015-10-04T00:16:17.989Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5232 01:18:14.45M 2015-10-04T00:16:18.189Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.798 1504.5239 01:18:14.65M 2015-10-04T00:16:18.413Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5243 01:18:14.85M 2015-10-04T00:16:18.613Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.990 34.799 1504.5245 01:18:15.07M 2015-10-04T00:16:18.799Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5242 01:18:15.27M 2015-10-04T00:16:18.999Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5232 01:18:15.46M 2015-10-04T00:16:19.204Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.800 1504.5228 01:18:15.66M 2015-10-04T00:16:19.409Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.800 1504.5236 01:18:15.86M 2015-10-04T00:16:19.614Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.800 1504.5229 01:18:16.08M 2015-10-04T00:16:19.814Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5227 01:18:16.28M 2015-10-04T00:16:20.034Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.990 34.800 1504.5225 01:18:16.48M 2015-10-04T00:16:20.224Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.800 1504.5221 01:18:16.69M 2015-10-04T00:16:20.424Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.990 34.800 1504.5226 01:18:16.88M 2015-10-04T00:16:20.624Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5233 01:18:17.10M 2015-10-04T00:16:20.829Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.800 1504.5229 01:18:17.29M 2015-10-04T00:16:21.029Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5233 01:18:17.49M 2015-10-04T00:16:21.234Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5239 01:18:17.69M 2015-10-04T00:16:21.439Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5239 01:18:17.89M 2015-10-04T00:16:21.639Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5243 01:18:18.11M 2015-10-04T00:16:21.844Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.800 1504.5233 01:18:18.31M 2015-10-04T00:16:22.049Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.801 1504.5234 01:18:18.51M 2015-10-04T00:16:22.254Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.991 34.800 1504.5238 01:18:18.71M 2015-10-04T00:16:22.457Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.991 34.800 1504.5229 01:18:18.91M 2015-10-04T00:16:22.654Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.799 1504.5282 01:18:19.13M 2015-10-04T00:16:22.859Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.992 34.799 1504.5287 01:18:19.32M 2015-10-04T00:16:23.064Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.992 34.800 1504.5284 01:18:19.53M 2015-10-04T00:16:23.264Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.993 34.800 1504.5288 01:18:19.72M 2015-10-04T00:16:23.469Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.993 34.801 1504.5289 01:18:19.92M 2015-10-04T00:16:23.674Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.993 34.800 1504.5282 01:18:20.14M 2015-10-04T00:16:23.874Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.993 34.800 1504.5291 01:18:20.34M 2015-10-04T00:16:24.079Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.993 34.800 1504.5284 01:18:20.54M 2015-10-04T00:16:24.279Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.992 34.800 1504.5281 01:18:20.74M 2015-10-04T00:16:24.499Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.993 34.800 1504.5286 01:18:20.94M 2015-10-04T00:16:24.689Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.993 34.800 1504.5283 01:18:21.17M 2015-10-04T00:16:24.889Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.993 34.801 1504.5277 01:18:21.36M 2015-10-04T00:16:25.089Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.993 34.801 1504.5280 01:18:21.56M 2015-10-04T00:16:25.296Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.993 34.801 1504.5277 01:18:21.75M 2015-10-04T00:16:25.499Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.993 34.801 1504.5273 01:18:21.95M 2015-10-04T00:16:25.704Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.993 34.801 1504.5261 01:18:22.17M 2015-10-04T00:16:25.899Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.992 34.801 1504.5255 01:18:22.37M 2015-10-04T00:16:26.104Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.992 34.801 1504.5251 01:18:22.57M 2015-10-04T00:16:26.309Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.992 34.801 1504.5258 01:18:22.77M 2015-10-04T00:16:26.514Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.992 34.800 1504.5266 01:18:22.97M 2015-10-04T00:16:26.719Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.985 34.793 1504.5195 01:18:23.19M 2015-10-04T00:16:26.919Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.984 34.794 1504.5160 01:18:23.39M 2015-10-04T00:16:27.124Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.984 34.794 1504.5155 01:18:23.58M 2015-10-04T00:16:27.324Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.799 1504.5217 01:18:23.78M 2015-10-04T00:16:27.529Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5229 01:18:24.00M 2015-10-04T00:16:27.737Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.800 1504.5238 01:18:24.20M 2015-10-04T00:16:27.939Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.992 34.801 1504.5243 01:18:24.40M 2015-10-04T00:16:28.139Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.997 34.806 1504.5303 01:18:24.60M 2015-10-04T00:16:28.344Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.992 34.801 1504.5239 01:18:24.80M 2015-10-04T00:16:28.544Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.991 34.800 1504.5238 01:18:25.02M 2015-10-04T00:16:28.749Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.992 34.801 1504.5253 01:18:25.22M 2015-10-04T00:16:28.970Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.993 34.802 1504.5270 01:18:25.41M 2015-10-04T00:16:29.154Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.994 34.803 1504.5271 01:18:25.63M 2015-10-04T00:16:29.354Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.995 34.803 1504.5293 01:18:25.81M 2015-10-04T00:16:29.559Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.995 34.803 1504.5300 01:18:26.03M 2015-10-04T00:16:29.764Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.995 34.803 1504.5300 01:18:26.23M 2015-10-04T00:16:29.964Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.995 34.803 1504.5304 01:18:26.43M 2015-10-04T00:16:30.169Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.995 34.803 1504.5314 01:18:26.63M 2015-10-04T00:16:30.369Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.995 34.803 1504.5303 01:18:26.83M 2015-10-04T00:16:30.570Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.995 34.803 1504.5303 01:18:27.05M 2015-10-04T00:16:30.779Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.994 34.802 1504.5304 01:18:27.24M 2015-10-04T00:16:30.979Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.994 34.802 1504.5291 01:18:27.44M 2015-10-04T00:16:31.214Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.993 34.801 1504.5292 01:18:27.64M 2015-10-04T00:16:31.384Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.993 34.800 1504.5284 01:18:27.84M 2015-10-04T00:16:31.613Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.992 34.800 1504.5267 01:18:28.06M 2015-10-04T00:16:31.813Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.991 34.799 1504.5248 01:18:28.26M 2015-10-04T00:16:31.994Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5239 01:18:28.46M 2015-10-04T00:16:32.199Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5237 01:18:28.66M 2015-10-04T00:16:32.404Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.990 34.799 1504.5222 01:18:28.86M 2015-10-04T00:16:32.604Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5226 01:18:29.08M 2015-10-04T00:16:32.809Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.991 34.800 1504.5228 01:18:29.27M 2015-10-04T00:16:33.010Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.800 1504.5231 01:18:29.47M 2015-10-04T00:16:33.216Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5237 01:18:29.67M 2015-10-04T00:16:33.435Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5238 01:18:29.87M 2015-10-04T00:16:33.620Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.990 34.799 1504.5234 01:18:30.11M 2015-10-04T00:16:33.825Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.990 34.799 1504.5219 01:18:30.29M 2015-10-04T00:16:34.029Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.990 34.799 1504.5214 01:18:30.49M 2015-10-04T00:16:34.225Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.990 34.800 1504.5216 01:18:30.69M 2015-10-04T00:16:34.435Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.990 34.800 1504.5219 01:18:30.88M 2015-10-04T00:16:34.635Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.990 34.800 1504.5231 01:18:31.11M 2015-10-04T00:16:34.840Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.994 34.803 1504.5283 01:18:31.31M 2015-10-04T00:16:35.040Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.994 34.803 1504.5281 01:18:31.51M 2015-10-04T00:16:35.245Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.994 34.802 1504.5278 01:18:31.70M 2015-10-04T00:16:35.450Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.993 34.801 1504.5278 01:18:31.90M 2015-10-04T00:16:35.650Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.993 34.801 1504.5273 01:18:32.12M 2015-10-04T00:16:35.858Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.992 34.801 1504.5269 01:18:32.32M 2015-10-04T00:16:36.055Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.992 34.801 1504.5264 01:18:32.52M 2015-10-04T00:16:36.260Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.993 34.801 1504.5262 01:18:32.72M 2015-10-04T00:16:36.465Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.992 34.801 1504.5265 01:18:32.92M 2015-10-04T00:16:36.665Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.992 34.800 1504.5283 01:18:33.14M 2015-10-04T00:16:36.870Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.992 34.800 1504.5278 01:18:33.33M 2015-10-04T00:16:37.070Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.992 34.800 1504.5267 01:18:33.53M 2015-10-04T00:16:37.275Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.991 34.799 1504.5259 01:18:33.73M 2015-10-04T00:16:37.480Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.991 34.799 1504.5247 01:18:33.93M 2015-10-04T00:16:37.680Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.990 34.798 1504.5240 01:18:34.15M 2015-10-04T00:16:37.900Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5231 01:18:34.35M 2015-10-04T00:16:38.090Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5232 01:18:34.56M 2015-10-04T00:16:38.290Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5234 01:18:34.75M 2015-10-04T00:16:38.533Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.800 1504.5247 01:18:34.95M 2015-10-04T00:16:38.695Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.991 34.800 1504.5260 01:18:35.17M 2015-10-04T00:16:38.900Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.992 34.800 1504.5270 01:18:35.37M 2015-10-04T00:16:39.134Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.800 1504.5265 01:18:35.56M 2015-10-04T00:16:39.305Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.799 1504.5253 01:18:35.76M 2015-10-04T00:16:39.510Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5243 01:18:35.96M 2015-10-04T00:16:39.710Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5232 01:18:36.18M 2015-10-04T00:16:39.915Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.989 34.799 1504.5223 01:18:36.38M 2015-10-04T00:16:40.115Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.799 1504.5217 01:18:36.58M 2015-10-04T00:16:40.320Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.989 34.799 1504.5217 01:18:36.78M 2015-10-04T00:16:40.525Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.989 34.799 1504.5221 01:18:37.00M 2015-10-04T00:16:40.730Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5226 01:18:37.19M 2015-10-04T00:16:40.930Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.990 34.799 1504.5234 01:18:37.40M 2015-10-04T00:16:41.130Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.990 34.799 1504.5240 01:18:37.59M 2015-10-04T00:16:41.335Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.990 34.799 1504.5248 01:18:37.79M 2015-10-04T00:16:41.537Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.799 1504.5248 01:18:38.01M 2015-10-04T00:16:41.740Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5250 01:18:38.21M 2015-10-04T00:16:41.945Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.800 1504.5259 01:18:38.41M 2015-10-04T00:16:42.145Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.992 34.801 1504.5265 01:18:38.61M 2015-10-04T00:16:42.370Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.993 34.802 1504.5276 01:18:38.81M 2015-10-04T00:16:42.550Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.994 34.802 1504.5291 01:18:39.04M 2015-10-04T00:16:42.755Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.994 34.802 1504.5300 01:18:39.22M 2015-10-04T00:16:42.960Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.994 34.802 1504.5305 01:18:39.42M 2015-10-04T00:16:43.160Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.994 34.802 1504.5302 01:18:39.62M 2015-10-04T00:16:43.365Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.994 34.802 1504.5297 01:18:39.82M 2015-10-04T00:16:43.570Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.994 34.802 1504.5300 01:18:40.04M 2015-10-04T00:16:43.770Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.994 34.802 1504.5298 01:18:40.24M 2015-10-04T00:16:43.975Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.993 34.801 1504.5288 01:18:40.44M 2015-10-04T00:16:44.180Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.993 34.801 1504.5277 01:18:40.64M 2015-10-04T00:16:44.380Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.992 34.801 1504.5266 01:18:40.84M 2015-10-04T00:16:44.580Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.992 34.801 1504.5260 01:18:41.05M 2015-10-04T00:16:44.790Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.992 34.800 1504.5256 01:18:41.25M 2015-10-04T00:16:44.990Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.990 34.799 1504.5242 01:18:41.45M 2015-10-04T00:16:45.195Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.990 34.798 1504.5240 01:18:41.65M 2015-10-04T00:16:45.395Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.798 1504.5240 01:18:41.85M 2015-10-04T00:16:45.600Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.989 34.797 1504.5225 01:18:42.07M 2015-10-04T00:16:45.800Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.988 34.797 1504.5219 01:18:42.27M 2015-10-04T00:16:46.005Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.988 34.796 1504.5215 01:18:42.47M 2015-10-04T00:16:46.205Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.987 34.796 1504.5215 01:18:42.67M 2015-10-04T00:16:46.410Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.988 34.796 1504.5221 01:18:42.87M 2015-10-04T00:16:46.610Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.988 34.796 1504.5223 01:18:43.08M 2015-10-04T00:16:46.835Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.989 34.797 1504.5228 01:18:43.28M 2015-10-04T00:16:47.020Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.989 34.797 1504.5232 01:18:43.50M 2015-10-04T00:16:47.225Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.990 34.798 1504.5240 01:18:43.68M 2015-10-04T00:16:47.453Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.990 34.798 1504.5238 01:18:43.88M 2015-10-04T00:16:47.630Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.798 1504.5237 01:18:44.10M 2015-10-04T00:16:47.830Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5237 01:18:44.30M 2015-10-04T00:16:48.035Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.800 1504.5237 01:18:44.50M 2015-10-04T00:16:48.240Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.991 34.800 1504.5234 01:18:44.70M 2015-10-04T00:16:48.440Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.800 1504.5242 01:18:44.90M 2015-10-04T00:16:48.645Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.992 34.801 1504.5243 01:18:45.11M 2015-10-04T00:16:48.845Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.992 34.801 1504.5245 01:18:45.31M 2015-10-04T00:16:49.050Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.992 34.801 1504.5250 01:18:45.51M 2015-10-04T00:16:49.255Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.993 34.802 1504.5254 01:18:45.71M 2015-10-04T00:16:49.457Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.993 34.802 1504.5249 01:18:45.91M 2015-10-04T00:16:49.660Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.992 34.802 1504.5247 01:18:46.13M 2015-10-04T00:16:49.865Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.992 34.801 1504.5240 01:18:46.33M 2015-10-04T00:16:50.065Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.992 34.801 1504.5234 01:18:46.53M 2015-10-04T00:16:50.265Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.801 1504.5227 01:18:46.73M 2015-10-04T00:16:50.470Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.991 34.800 1504.5231 01:18:46.92M 2015-10-04T00:16:50.675Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.991 34.800 1504.5228 01:18:47.14M 2015-10-04T00:16:50.875Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.991 34.800 1504.5233 01:18:47.34M 2015-10-04T00:16:51.080Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.991 34.800 1504.5231 01:18:47.54M 2015-10-04T00:16:51.300Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.991 34.800 1504.5229 01:18:47.74M 2015-10-04T00:16:51.485Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.991 34.801 1504.5234 01:18:47.96M 2015-10-04T00:16:51.690Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.801 1504.5240 01:18:48.16M 2015-10-04T00:16:51.890Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.800 1504.5242 01:18:48.36M 2015-10-04T00:16:52.097Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.800 1504.5233 01:18:48.56M 2015-10-04T00:16:52.300Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.990 34.800 1504.5223 01:18:48.76M 2015-10-04T00:16:52.500Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.800 1504.5229 01:18:48.96M 2015-10-04T00:16:52.705Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.991 34.800 1504.5234 01:18:49.17M 2015-10-04T00:16:52.910Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.991 34.800 1504.5226 01:18:49.38M 2015-10-04T00:16:53.110Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.991 34.799 1504.5271 01:18:49.57M 2015-10-04T00:16:53.315Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.799 1504.5282 01:18:49.77M 2015-10-04T00:16:53.515Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.990 34.798 1504.5272 01:18:49.97M 2015-10-04T00:16:53.720Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.990 34.798 1504.5271 01:18:50.19M 2015-10-04T00:16:53.925Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.990 34.798 1504.5275 01:18:50.39M 2015-10-04T00:16:54.125Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.998 34.805 1504.5356 01:18:50.59M 2015-10-04T00:16:54.325Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.999 34.806 1504.5358 01:18:50.79M 2015-10-04T00:16:54.530Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.998 34.804 1504.5355 01:18:51.00M 2015-10-04T00:16:54.737Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.997 34.804 1504.5341 01:18:51.20M 2015-10-04T00:16:54.940Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.996 34.803 1504.5330 01:18:51.40M 2015-10-04T00:16:55.140Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.995 34.802 1504.5315 01:18:51.60M 2015-10-04T00:16:55.345Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.994 34.802 1504.5302 01:18:51.80M 2015-10-04T00:16:55.545Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.993 34.801 1504.5286 01:18:52.02M 2015-10-04T00:16:55.765Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.992 34.800 1504.5270 01:18:52.22M 2015-10-04T00:16:55.955Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.992 34.800 1504.5264 01:18:52.43M 2015-10-04T00:16:56.155Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.992 34.800 1504.5259 01:18:52.62M 2015-10-04T00:16:56.361Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.992 34.800 1504.5254 01:18:52.81M 2015-10-04T00:16:56.560Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.991 34.800 1504.5240 01:18:53.03M 2015-10-04T00:16:56.766Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.800 1504.5237 01:18:53.23M 2015-10-04T00:16:56.966Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.991 34.801 1504.5226 01:18:53.43M 2015-10-04T00:16:57.171Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.991 34.800 1504.5225 01:18:53.63M 2015-10-04T00:16:57.377Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.800 1504.5232 01:18:53.83M 2015-10-04T00:16:57.576Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.800 1504.5226 01:18:54.05M 2015-10-04T00:16:57.781Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5232 01:18:54.25M 2015-10-04T00:16:57.986Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5229 01:18:54.45M 2015-10-04T00:16:58.186Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.799 1504.5227 01:18:54.65M 2015-10-04T00:16:58.391Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.990 34.799 1504.5231 01:18:54.85M 2015-10-04T00:16:58.596Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.799 1504.5238 01:18:55.07M 2015-10-04T00:16:58.796Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.799 1504.5250 01:18:55.27M 2015-10-04T00:16:58.996Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.799 1504.5254 01:18:55.46M 2015-10-04T00:16:59.201Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.991 34.799 1504.5251 01:18:55.66M 2015-10-04T00:16:59.406Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.991 34.799 1504.5250 01:18:55.86M 2015-10-04T00:16:59.606Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.991 34.799 1504.5256 01:18:56.08M 2015-10-04T00:16:59.811Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.991 34.799 1504.5259 01:18:56.28M