2015-10-04T00:11:00.035Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5304 01:12:56.48M 2015-10-04T00:11:00.240Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5299 01:12:56.68M 2015-10-04T00:11:00.440Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.992 34.799 1504.5288 01:12:56.88M 2015-10-04T00:11:00.645Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.991 34.799 1504.5284 01:12:57.10M 2015-10-04T00:11:00.850Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.991 34.799 1504.5283 01:12:57.30M 2015-10-04T00:11:01.050Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5273 01:12:57.50M 2015-10-04T00:11:01.250Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.989 34.797 1504.5267 01:12:57.70M 2015-10-04T00:11:01.456Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.989 34.797 1504.5266 01:12:57.90M 2015-10-04T00:11:01.660Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.989 34.797 1504.5269 01:12:58.11M 2015-10-04T00:11:01.865Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.989 34.796 1504.5275 01:12:58.31M 2015-10-04T00:11:02.065Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.989 34.797 1504.5271 01:12:58.51M 2015-10-04T00:11:02.270Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.989 34.796 1504.5264 01:12:58.71M 2015-10-04T00:11:02.470Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.988 34.796 1504.5254 01:12:58.91M 2015-10-04T00:11:02.693Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.988 34.796 1504.5253 01:12:59.13M 2015-10-04T00:11:02.897Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.988 34.796 1504.5255 01:12:59.33M 2015-10-04T00:11:03.080Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.994 34.801 1504.5325 01:12:59.55M 2015-10-04T00:11:03.280Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.995 34.802 1504.5327 01:12:59.73M 2015-10-04T00:11:03.485Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.995 34.802 1504.5331 01:12:59.93M 2015-10-04T00:11:03.690Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.995 34.802 1504.5337 01:13:00.14M 2015-10-04T00:11:03.890Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.996 34.803 1504.5336 01:13:00.35M 2015-10-04T00:11:04.133Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.996 34.804 1504.5342 01:13:00.54M 2015-10-04T00:11:04.300Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.997 34.804 1504.5334 01:13:00.74M 2015-10-04T00:11:04.500Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.997 34.804 1504.5341 01:13:00.94M 2015-10-04T00:11:04.705Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.996 34.804 1504.5331 01:13:01.16M 2015-10-04T00:11:04.910Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.996 34.804 1504.5322 01:13:01.36M 2015-10-04T00:11:05.110Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.995 34.804 1504.5306 01:13:01.56M 2015-10-04T00:11:05.310Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.995 34.803 1504.5311 01:13:01.76M 2015-10-04T00:11:05.520Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.995 34.803 1504.5308 01:13:01.95M 2015-10-04T00:11:05.720Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.995 34.803 1504.5302 01:13:02.18M 2015-10-04T00:11:05.920Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.994 34.802 1504.5293 01:13:02.37M 2015-10-04T00:11:06.125Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.993 34.802 1504.5282 01:13:02.57M 2015-10-04T00:11:06.330Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.994 34.802 1504.5282 01:13:02.77M 2015-10-04T00:11:06.530Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.994 34.802 1504.5297 01:13:02.97M 2015-10-04T00:11:06.733Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.994 34.802 1504.5303 01:13:03.19M 2015-10-04T00:11:06.935Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.994 34.802 1504.5303 01:13:03.39M 2015-10-04T00:11:07.141Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.994 34.802 1504.5297 01:13:03.59M 2015-10-04T00:11:07.361Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.994 34.802 1504.5294 01:13:03.79M 2015-10-04T00:11:07.546Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.994 34.802 1504.5292 01:13:04.02M 2015-10-04T00:11:07.750Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.994 34.802 1504.5295 01:13:04.20M 2015-10-04T00:11:07.950Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.994 34.802 1504.5298 01:13:04.40M 2015-10-04T00:11:08.155Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.994 34.802 1504.5302 01:13:04.60M 2015-10-04T00:11:08.360Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.994 34.802 1504.5308 01:13:04.80M 2015-10-04T00:11:08.560Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.994 34.801 1504.5313 01:13:05.02M 2015-10-04T00:11:08.765Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5306 01:13:05.22M 2015-10-04T00:11:08.970Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5309 01:13:05.42M 2015-10-04T00:11:09.170Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.801 1504.5311 01:13:05.62M 2015-10-04T00:11:09.376Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.800 1504.5305 01:13:05.82M 2015-10-04T00:11:09.576Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.992 34.800 1504.5288 01:13:06.04M 2015-10-04T00:11:09.780Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.991 34.799 1504.5275 01:13:06.23M 2015-10-04T00:11:09.985Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.992 34.800 1504.5272 01:13:06.43M 2015-10-04T00:11:10.185Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.992 34.800 1504.5286 01:13:06.63M 2015-10-04T00:11:10.385Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.992 34.799 1504.5289 01:13:06.83M 2015-10-04T00:11:10.590Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5284 01:13:07.05M 2015-10-04T00:11:10.795Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.991 34.799 1504.5281 01:13:07.25M 2015-10-04T00:11:10.995Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5276 01:13:07.45M 2015-10-04T00:11:11.200Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5273 01:13:07.64M 2015-10-04T00:11:11.406Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5269 01:13:07.84M 2015-10-04T00:11:11.606Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5269 01:13:08.07M 2015-10-04T00:11:11.826Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5282 01:13:08.26M 2015-10-04T00:11:12.011Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.992 34.799 1504.5284 01:13:08.48M 2015-10-04T00:11:12.216Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.992 34.800 1504.5291 01:13:08.66M 2015-10-04T00:11:12.421Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.993 34.801 1504.5298 01:13:08.86M 2015-10-04T00:11:12.621Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.801 1504.5311 01:13:09.08M 2015-10-04T00:11:12.826Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.991 34.799 1504.5288 01:13:09.28M 2015-10-04T00:11:13.026Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.990 34.798 1504.5286 01:13:09.48M 2015-10-04T00:11:13.231Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.990 34.798 1504.5282 01:13:09.68M 2015-10-04T00:11:13.431Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.990 34.798 1504.5277 01:13:09.88M 2015-10-04T00:11:13.636Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.990 34.797 1504.5270 01:13:10.09M 2015-10-04T00:11:13.841Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.989 34.797 1504.5264 01:13:10.29M 2015-10-04T00:11:14.046Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.989 34.797 1504.5267 01:13:10.49M 2015-10-04T00:11:14.246Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.988 34.796 1504.5266 01:13:10.69M 2015-10-04T00:11:14.451Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.995 34.801 1504.5341 01:13:10.89M 2015-10-04T00:11:14.651Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.995 34.802 1504.5337 01:13:11.11M 2015-10-04T00:11:14.858Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.996 34.803 1504.5333 01:13:11.31M 2015-10-04T00:11:15.056Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.996 34.804 1504.5338 01:13:11.51M 2015-10-04T00:11:15.261Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.996 34.804 1504.5342 01:13:11.71M 2015-10-04T00:11:15.466Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.996 34.804 1504.5336 01:13:11.91M 2015-10-04T00:11:15.666Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.996 34.803 1504.5344 01:13:12.13M 2015-10-04T00:11:15.871Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.997 34.804 1504.5356 01:13:12.32M 2015-10-04T00:11:16.076Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.996 34.804 1504.5352 01:13:12.52M 2015-10-04T00:11:16.296Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.996 34.804 1504.5342 01:13:12.72M 2015-10-04T00:11:16.481Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.996 34.803 1504.5339 01:13:12.94M 2015-10-04T00:11:16.686Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.996 34.803 1504.5334 01:13:13.14M 2015-10-04T00:11:16.886Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.995 34.802 1504.5331 01:13:13.34M 2015-10-04T00:11:17.086Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.994 34.801 1504.5317 01:13:13.54M 2015-10-04T00:11:17.291Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.993 34.800 1504.5305 01:13:13.73M 2015-10-04T00:11:17.496Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.992 34.799 1504.5294 01:13:13.93M 2015-10-04T00:11:17.701Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.991 34.799 1504.5278 01:13:14.16M 2015-10-04T00:11:17.901Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5280 01:13:14.35M 2015-10-04T00:11:18.101Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.990 34.798 1504.5272 01:13:14.55M 2015-10-04T00:11:18.306Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.990 34.797 1504.5273 01:13:14.75M 2015-10-04T00:11:18.511Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.991 34.798 1504.5283 01:13:14.95M 2015-10-04T00:11:18.711Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.991 34.798 1504.5286 01:13:15.17M 2015-10-04T00:11:18.916Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.990 34.798 1504.5280 01:13:15.37M 2015-10-04T00:11:19.121Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.990 34.798 1504.5271 01:13:15.57M 2015-10-04T00:11:19.321Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.990 34.797 1504.5273 01:13:15.77M 2015-10-04T00:11:19.526Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.990 34.797 1504.5284 01:13:15.97M 2015-10-04T00:11:19.726Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.990 34.797 1504.5276 01:13:16.18M 2015-10-04T00:11:19.931Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.990 34.797 1504.5275 01:13:16.38M 2015-10-04T00:11:20.131Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.990 34.797 1504.5278 01:13:16.58M 2015-10-04T00:11:20.343Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.991 34.799 1504.5284 01:13:16.78M 2015-10-04T00:11:20.541Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.992 34.799 1504.5287 01:13:17.00M 2015-10-04T00:11:20.761Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.992 34.800 1504.5295 01:13:17.20M 2015-10-04T00:11:20.946Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.993 34.800 1504.5303 01:13:17.42M 2015-10-04T00:11:21.146Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.993 34.800 1504.5317 01:13:17.60M 2015-10-04T00:11:21.351Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.993 34.800 1504.5313 01:13:17.79M 2015-10-04T00:11:21.556Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.992 34.800 1504.5303 01:13:18.01M 2015-10-04T00:11:21.756Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.992 34.799 1504.5291 01:13:18.22M 2015-10-04T00:11:21.961Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5281 01:13:18.41M 2015-10-04T00:11:22.166Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.991 34.799 1504.5283 01:13:18.61M 2015-10-04T00:11:22.371Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.992 34.800 1504.5281 01:13:18.81M 2015-10-04T00:11:22.571Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.991 34.800 1504.5283 01:13:19.03M 2015-10-04T00:11:22.776Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.992 34.800 1504.5287 01:13:19.23M 2015-10-04T00:11:22.976Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5295 01:13:19.43M 2015-10-04T00:11:23.181Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.803 1504.5314 01:13:19.63M 2015-10-04T00:11:23.381Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.803 1504.5325 01:13:19.83M 2015-10-04T00:11:23.586Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.996 34.804 1504.5333 01:13:20.04M 2015-10-04T00:11:23.786Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.996 34.804 1504.5332 01:13:20.24M 2015-10-04T00:11:23.991Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.996 34.805 1504.5326 01:13:20.44M 2015-10-04T00:11:24.196Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.996 34.805 1504.5315 01:13:20.64M 2015-10-04T00:11:24.413Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.995 34.804 1504.5295 01:13:20.84M 2015-10-04T00:11:24.601Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.994 34.803 1504.5289 01:13:21.06M 2015-10-04T00:11:24.801Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.993 34.802 1504.5272 01:13:21.26M 2015-10-04T00:11:25.011Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.993 34.802 1504.5269 01:13:21.46M 2015-10-04T00:11:25.226Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.993 34.801 1504.5270 01:13:21.66M 2015-10-04T00:11:25.411Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.992 34.801 1504.5262 01:13:21.87M 2015-10-04T00:11:25.653Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.992 34.801 1504.5260 01:13:22.07M 2015-10-04T00:11:25.821Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.992 34.801 1504.5260 01:13:22.27M 2015-10-04T00:11:26.021Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.993 34.802 1504.5261 01:13:22.47M 2015-10-04T00:11:26.226Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.993 34.802 1504.5264 01:13:22.67M 2015-10-04T00:11:26.431Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.993 34.803 1504.5275 01:13:22.87M 2015-10-04T00:11:26.631Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.996 34.805 1504.5294 01:13:23.09M 2015-10-04T00:11:26.836Z|I-OCEAN7-304-XXXX| 26.21 14.267 42.000 34.809 1504.5350 01:13:23.29M 2015-10-04T00:11:27.036Z|I-OCEAN7-304-XXXX| 26.20 14.267 42.000 34.809 1504.5355 01:13:23.49M 2015-10-04T00:11:27.241Z|I-OCEAN7-304-XXXX| 26.17 14.267 42.000 34.808 1504.5350 01:13:23.69M 2015-10-04T00:11:27.441Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.999 34.807 1504.5347 01:13:23.89M 2015-10-04T00:11:27.646Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.998 34.806 1504.5341 01:13:24.10M 2015-10-04T00:11:27.851Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.997 34.805 1504.5333 01:13:24.30M 2015-10-04T00:11:28.051Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.996 34.804 1504.5327 01:13:24.50M 2015-10-04T00:11:28.251Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.996 34.804 1504.5320 01:13:24.70M 2015-10-04T00:11:28.457Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.995 34.803 1504.5304 01:13:24.90M 2015-10-04T00:11:28.661Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.995 34.803 1504.5299 01:13:25.12M 2015-10-04T00:11:28.866Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.994 34.803 1504.5294 01:13:25.32M 2015-10-04T00:11:29.066Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.994 34.802 1504.5292 01:13:25.52M 2015-10-04T00:11:29.271Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.994 34.802 1504.5300 01:13:25.72M 2015-10-04T00:11:29.476Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.993 34.802 1504.5289 01:13:25.91M 2015-10-04T00:11:29.691Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.993 34.801 1504.5280 01:13:26.14M 2015-10-04T00:11:29.881Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.992 34.801 1504.5272 01:13:26.35M 2015-10-04T00:11:30.081Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.992 34.800 1504.5265 01:13:26.53M 2015-10-04T00:11:30.286Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5260 01:13:26.73M 2015-10-04T00:11:30.486Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.990 34.799 1504.5247 01:13:26.93M 2015-10-04T00:11:30.691Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.990 34.799 1504.5231 01:13:27.15M 2015-10-04T00:11:30.891Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.990 34.799 1504.5229 01:13:27.35M 2015-10-04T00:11:31.097Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.989 34.799 1504.5222 01:13:27.55M 2015-10-04T00:11:31.333Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.988 34.798 1504.5206 01:13:27.75M 2015-10-04T00:11:31.501Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.988 34.797 1504.5210 01:13:27.95M 2015-10-04T00:11:31.706Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.988 34.797 1504.5214 01:13:28.16M 2015-10-04T00:11:31.911Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.988 34.797 1504.5215 01:13:28.36M 2015-10-04T00:11:32.133Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.988 34.797 1504.5223 01:13:28.56M 2015-10-04T00:11:32.316Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.988 34.798 1504.5229 01:13:28.76M 2015-10-04T00:11:32.521Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.989 34.798 1504.5234 01:13:28.96M 2015-10-04T00:11:32.733Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.989 34.799 1504.5231 01:13:29.18M 2015-10-04T00:11:32.927Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.990 34.799 1504.5236 01:13:29.38M 2015-10-04T00:11:33.132Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.990 34.800 1504.5240 01:13:29.58M 2015-10-04T00:11:33.333Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.991 34.800 1504.5245 01:13:29.78M 2015-10-04T00:11:33.532Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.992 34.801 1504.5251 01:13:30.98M 2015-10-04T00:11:33.737Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.993 34.802 1504.5265 01:13:30.19M 2015-10-04T00:11:33.942Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.993 34.802 1504.5267 01:13:30.39M 2015-10-04T00:11:34.162Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.994 34.803 1504.5270 01:13:30.59M 2015-10-04T00:11:34.347Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.994 34.803 1504.5284 01:13:30.81M 2015-10-04T00:11:34.547Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.994 34.803 1504.5281 01:13:31.01M 2015-10-04T00:11:34.752Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.994 34.803 1504.5280 01:13:31.20M 2015-10-04T00:11:34.957Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.994 34.803 1504.5287 01:13:31.41M 2015-10-04T00:11:35.157Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.995 34.803 1504.5293 01:13:31.61M 2015-10-04T00:11:35.362Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.994 34.803 1504.5298 01:13:31.81M 2015-10-04T00:11:35.567Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.994 34.803 1504.5294 01:13:32.02M 2015-10-04T00:11:35.766Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.994 34.803 1504.5291 01:13:32.22M 2015-10-04T00:11:35.972Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.994 34.802 1504.5295 01:13:32.42M 2015-10-04T00:11:36.172Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.994 34.802 1504.5289 01:13:32.62M 2015-10-04T00:11:36.412Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.994 34.802 1504.5281 01:13:32.82M 2015-10-04T00:11:36.582Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.993 34.802 1504.5273 01:13:33.04M 2015-10-04T00:11:36.782Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.993 34.801 1504.5270 01:13:33.24M 2015-10-04T00:11:36.987Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.800 1504.5272 01:13:33.44M 2015-10-04T00:11:37.187Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.992 34.800 1504.5272 01:13:33.64M 2015-10-04T00:11:37.392Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.992 34.800 1504.5272 01:13:33.83M 2015-10-04T00:11:37.597Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.992 34.800 1504.5284 01:13:34.05M 2015-10-04T00:11:37.797Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.993 34.801 1504.5293 01:13:34.25M 2015-10-04T00:11:38.002Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.993 34.801 1504.5292 01:13:34.45M 2015-10-04T00:11:38.202Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.993 34.801 1504.5281 01:13:34.65M 2015-10-04T00:11:38.407Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.993 34.801 1504.5271 01:13:34.85M 2015-10-04T00:11:38.627Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.992 34.801 1504.5265 01:13:35.07M 2015-10-04T00:11:38.812Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.993 34.802 1504.5267 01:13:35.28M 2015-10-04T00:11:39.017Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.801 1504.5253 01:13:35.47M 2015-10-04T00:11:39.222Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.992 34.801 1504.5255 01:13:35.66M 2015-10-04T00:11:39.422Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.802 1504.5259 01:13:35.87M 2015-10-04T00:11:39.622Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.801 1504.5260 01:13:36.08M 2015-10-04T00:11:39.827Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.993 34.802 1504.5260 01:13:36.28M 2015-10-04T00:11:40.032Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.993 34.802 1504.5255 01:13:36.48M 2015-10-04T00:11:40.232Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.993 34.802 1504.5260 01:13:36.68M 2015-10-04T00:11:40.437Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.802 1504.5261 01:13:36.88M 2015-10-04T00:11:40.637Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.992 34.801 1504.5253 01:13:37.10M 2015-10-04T00:11:40.842Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.992 34.801 1504.5250 01:13:37.30M 2015-10-04T00:11:41.047Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.801 1504.5249 01:13:37.49M 2015-10-04T00:11:41.252Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.801 1504.5245 01:13:37.70M 2015-10-04T00:11:41.452Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.991 34.800 1504.5247 01:13:37.90M 2015-10-04T00:11:41.657Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.991 34.800 1504.5245 01:13:38.11M 2015-10-04T00:11:41.862Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.991 34.800 1504.5254 01:13:38.31M 2015-10-04T00:11:42.092Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5251 01:13:38.51M 2015-10-04T00:11:42.262Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.990 34.799 1504.5255 01:13:38.71M 2015-10-04T00:11:42.467Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.798 1504.5244 01:13:38.91M 2015-10-04T00:11:42.667Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.799 1504.5250 01:13:39.13M 2015-10-04T00:11:42.872Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5253 01:13:39.33M 2015-10-04T00:11:43.092Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.990 34.798 1504.5259 01:13:39.53M 2015-10-04T00:11:43.282Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.990 34.798 1504.5250 01:13:39.74M 2015-10-04T00:11:43.482Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.990 34.799 1504.5251 01:13:39.92M 2015-10-04T00:11:43.687Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.990 34.798 1504.5255 01:13:40.14M 2015-10-04T00:11:43.892Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.990 34.798 1504.5261 01:13:40.34M 2015-10-04T00:11:44.092Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.989 34.798 1504.5242 01:13:40.54M 2015-10-04T00:11:44.292Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.990 34.799 1504.5247 01:13:40.74M 2015-10-04T00:11:44.497Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.990 34.799 1504.5248 01:13:40.94M 2015-10-04T00:11:44.733Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.990 34.799 1504.5254 01:13:41.16M 2015-10-04T00:11:44.902Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.990 34.798 1504.5245 01:13:41.36M 2015-10-04T00:11:45.107Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.990 34.798 1504.5247 01:13:41.56M 2015-10-04T00:11:45.312Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.990 34.799 1504.5251 01:13:41.76M 2015-10-04T00:11:45.512Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.990 34.799 1504.5242 01:13:41.95M 2015-10-04T00:11:45.717Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.989 34.799 1504.5233 01:13:42.17M 2015-10-04T00:11:45.922Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.989 34.798 1504.5239 01:13:42.37M 2015-10-04T00:11:46.122Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5243 01:13:42.57M 2015-10-04T00:11:46.327Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5250 01:13:42.77M 2015-10-04T00:11:46.527Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.990 34.799 1504.5250 01:13:42.97M 2015-10-04T00:11:46.732Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.990 34.799 1504.5247 01:13:43.19M 2015-10-04T00:11:46.932Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.990 34.799 1504.5248 01:13:43.39M 2015-10-04T00:11:47.137Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.990 34.798 1504.5254 01:13:43.59M 2015-10-04T00:11:47.342Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.990 34.798 1504.5253 01:13:43.79M 2015-10-04T00:11:47.557Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.990 34.798 1504.5264 01:13:44.01M 2015-10-04T00:11:47.747Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.990 34.798 1504.5271 01:13:44.22M 2015-10-04T00:11:47.952Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.799 1504.5267 01:13:44.40M 2015-10-04T00:11:48.152Z|I-OCEAN7-304-XXXX| 26.17 14.270 41.991 34.797 1504.5322 01:13:44.60M 2015-10-04T00:11:48.357Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.991 34.798 1504.5297 01:13:44.80M 2015-10-04T00:11:48.557Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.991 34.798 1504.5295 01:13:45.02M 2015-10-04T00:11:48.762Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.991 34.799 1504.5289 01:13:45.22M 2015-10-04T00:11:48.962Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5278 01:13:45.42M 2015-10-04T00:11:49.167Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5271 01:13:45.62M 2015-10-04T00:11:49.372Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5266 01:13:45.81M 2015-10-04T00:11:49.572Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5261 01:13:46.03M 2015-10-04T00:11:49.777Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5259 01:13:46.23M 2015-10-04T00:11:49.977Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5262 01:13:46.43M 2015-10-04T00:11:50.182Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.991 34.800 1504.5271 01:13:46.63M 2015-10-04T00:11:50.387Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.992 34.800 1504.5271 01:13:46.83M 2015-10-04T00:11:50.587Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.800 1504.5259 01:13:47.05M 2015-10-04T00:11:50.792Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.800 1504.5255 01:13:47.25M 2015-10-04T00:11:50.992Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.800 1504.5251 01:13:47.45M 2015-10-04T00:11:51.197Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.800 1504.5254 01:13:47.64M 2015-10-04T00:11:51.397Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.799 1504.5256 01:13:47.84M 2015-10-04T00:11:51.602Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.990 34.799 1504.5255 01:13:48.06M 2015-10-04T00:11:51.807Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.990 34.799 1504.5255 01:13:48.26M 2015-10-04T00:11:52.027Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.990 34.798 1504.5260 01:13:48.46M 2015-10-04T00:11:52.212Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.990 34.798 1504.5259 01:13:48.68M 2015-10-04T00:11:52.417Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.990 34.799 1504.5251 01:13:48.86M 2015-10-04T00:11:52.617Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.990 34.799 1504.5254 01:13:49.08M 2015-10-04T00:11:52.822Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.990 34.799 1504.5250 01:13:49.28M 2015-10-04T00:11:53.027Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.990 34.799 1504.5240 01:13:49.47M 2015-10-04T00:11:53.227Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.989 34.799 1504.5238 01:13:49.68M 2015-10-04T00:11:53.432Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.990 34.799 1504.5232 01:13:49.87M 2015-10-04T00:11:53.632Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.990 34.799 1504.5242 01:13:50.09M 2015-10-04T00:11:53.837Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.990 34.799 1504.5244 01:13:50.29M 2015-10-04T00:11:54.042Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.990 34.799 1504.5243 01:13:50.49M 2015-10-04T00:11:54.242Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.990 34.799 1504.5245 01:13:50.69M 2015-10-04T00:11:54.447Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5247 01:13:50.89M 2015-10-04T00:11:54.647Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.799 1504.5255 01:13:51.11M 2015-10-04T00:11:54.852Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.991 34.799 1504.5264 01:13:51.31M 2015-10-04T00:11:55.057Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.991 34.799 1504.5265 01:13:51.51M 2015-10-04T00:11:55.257Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.991 34.799 1504.5265 01:13:51.71M 2015-10-04T00:11:55.458Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.800 1504.5271 01:13:51.90M 2015-10-04T00:11:55.662Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.800 1504.5272 01:13:52.12M 2015-10-04T00:11:55.867Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5276 01:13:52.32M 2015-10-04T00:11:56.072Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.799 1504.5281 01:13:52.52M 2015-10-04T00:11:56.273Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.798 1504.5281 01:13:52.72M 2015-10-04T00:11:56.492Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.991 34.798 1504.5284 01:13:52.92M 2015-10-04T00:11:56.677Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.991 34.798 1504.5288 01:13:53.15M 2015-10-04T00:11:56.877Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.990 34.798 1504.5277 01:13:53.33M 2015-10-04T00:11:57.083Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.990 34.798 1504.5282 01:13:53.53M 2015-10-04T00:11:57.287Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.991 34.798 1504.5280 01:13:53.73M 2015-10-04T00:11:57.492Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.990 34.798 1504.5276 01:13:53.93M 2015-10-04T00:11:57.693Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5264 01:13:54.15M 2015-10-04T00:11:57.893Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.797 1504.5255 01:13:54.35M 2015-10-04T00:11:58.103Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.797 1504.5254 01:13:54.55M 2015-10-04T00:11:58.303Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.797 1504.5239 01:13:54.75M 2015-10-04T00:11:58.508Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.988 34.797 1504.5234 01:13:54.95M 2015-10-04T00:11:58.713Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.988 34.797 1504.5225 01:13:55.17M 2015-10-04T00:11:58.913Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.988 34.797 1504.5219 01:13:55.37M 2015-10-04T00:11:59.118Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.798 1504.5217 01:13:55.57M 2015-10-04T00:11:59.318Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.798 1504.5221 01:13:55.77M 2015-10-04T00:11:59.523Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.989 34.798 1504.5223 01:13:55.96M 2015-10-04T00:11:59.728Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.989 34.798 1504.5227 01:13:56.18M 2015-10-04T00:11:59.928Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.989 34.798 1504.5231 01:13:56.38M