2015-10-04T00:10:00.132Z|I-OCEAN7-304-XXXX| 26.25 14.264 41.991 34.803 1504.5184 01:11:56.58M 2015-10-04T00:10:00.353Z|I-OCEAN7-304-XXXX| 26.23 14.264 41.991 34.802 1504.5186 01:11:56.78M 2015-10-04T00:10:00.538Z|I-OCEAN7-304-XXXX| 26.22 14.264 41.991 34.802 1504.5192 01:11:57.01M 2015-10-04T00:10:00.743Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.991 34.802 1504.5205 01:11:57.19M 2015-10-04T00:10:01.158Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.991 34.802 1504.5220 01:11:57.39M 2015-10-04T00:10:01.158Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.991 34.802 1504.5222 01:11:57.68M 2015-10-04T00:10:01.363Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.991 34.801 1504.5222 01:11:57.80M 2015-10-04T00:10:01.562Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.991 34.801 1504.5238 01:11:58.02M 2015-10-04T00:10:01.768Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.991 34.798 1504.5310 01:11:58.22M 2015-10-04T00:10:01.968Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.990 34.797 1504.5304 01:11:58.42M 2015-10-04T00:10:02.173Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.990 34.797 1504.5288 01:11:58.62M 2015-10-04T00:10:02.373Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.989 34.797 1504.5280 01:11:58.81M 2015-10-04T00:10:02.578Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.989 34.796 1504.5277 01:11:59.03M 2015-10-04T00:10:02.783Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.989 34.796 1504.5286 01:11:59.23M 2015-10-04T00:10:02.983Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.989 34.796 1504.5284 01:11:59.43M 2015-10-04T00:10:03.188Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.989 34.796 1504.5284 01:11:59.63M 2015-10-04T00:10:03.388Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.989 34.796 1504.5271 01:11:59.83M 2015-10-04T00:10:03.593Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.989 34.797 1504.5272 01:12:00.05M 2015-10-04T00:10:03.793Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.989 34.797 1504.5267 01:12:00.25M 2015-10-04T00:10:03.998Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.989 34.797 1504.5265 01:12:00.44M 2015-10-04T00:10:04.203Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.797 1504.5262 01:12:00.64M 2015-10-04T00:10:04.412Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.989 34.797 1504.5260 01:12:00.84M 2015-10-04T00:10:04.608Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.989 34.798 1504.5255 01:12:01.06M 2015-10-04T00:10:04.828Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.990 34.798 1504.5260 01:12:01.26M 2015-10-04T00:10:05.013Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.990 34.798 1504.5262 01:12:01.48M 2015-10-04T00:10:05.218Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.990 34.799 1504.5261 01:12:01.66M 2015-10-04T00:10:05.423Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.990 34.799 1504.5259 01:12:01.86M 2015-10-04T00:10:05.623Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.990 34.799 1504.5253 01:12:02.08M 2015-10-04T00:10:05.828Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5260 01:12:02.27M 2015-10-04T00:10:06.028Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5262 01:12:02.48M 2015-10-04T00:10:06.233Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5260 01:12:02.67M 2015-10-04T00:10:06.433Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5270 01:12:02.87M 2015-10-04T00:10:06.638Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5272 01:12:03.09M 2015-10-04T00:10:06.843Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.991 34.799 1504.5284 01:12:03.29M 2015-10-04T00:10:07.043Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.992 34.800 1504.5282 01:12:03.49M 2015-10-04T00:10:07.248Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.991 34.800 1504.5270 01:12:03.69M 2015-10-04T00:10:07.453Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.990 34.799 1504.5256 01:12:03.89M 2015-10-04T00:10:07.653Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.990 34.798 1504.5250 01:12:04.11M 2015-10-04T00:10:07.858Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.989 34.798 1504.5238 01:12:04.31M 2015-10-04T00:10:08.058Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.989 34.798 1504.5237 01:12:04.51M 2015-10-04T00:10:08.263Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.989 34.798 1504.5244 01:12:04.71M 2015-10-04T00:10:08.463Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.989 34.797 1504.5239 01:12:04.91M 2015-10-04T00:10:08.668Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.989 34.797 1504.5243 01:12:05.12M 2015-10-04T00:10:08.873Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.798 1504.5231 01:12:05.32M 2015-10-04T00:10:09.073Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5238 01:12:05.52M 2015-10-04T00:10:09.293Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.990 34.799 1504.5248 01:12:05.72M 2015-10-04T00:10:09.478Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.991 34.800 1504.5259 01:12:05.93M 2015-10-04T00:10:09.693Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.991 34.800 1504.5258 01:12:06.14M 2015-10-04T00:10:09.888Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.991 34.800 1504.5251 01:12:06.34M 2015-10-04T00:10:10.088Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.991 34.800 1504.5249 01:12:06.53M 2015-10-04T00:10:10.293Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.991 34.800 1504.5255 01:12:06.73M 2015-10-04T00:10:10.493Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.992 34.801 1504.5264 01:12:06.93M 2015-10-04T00:10:10.698Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.992 34.801 1504.5267 01:12:07.15M 2015-10-04T00:10:10.903Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.993 34.802 1504.5286 01:12:07.35M 2015-10-04T00:10:11.103Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.994 34.802 1504.5293 01:12:07.55M 2015-10-04T00:10:11.308Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.994 34.802 1504.5302 01:12:07.75M 2015-10-04T00:10:11.513Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.995 34.803 1504.5309 01:12:07.95M 2015-10-04T00:10:11.713Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.995 34.803 1504.5310 01:12:08.17M 2015-10-04T00:10:11.918Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.995 34.804 1504.5308 01:12:08.37M 2015-10-04T00:10:12.118Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.995 34.804 1504.5300 01:12:08.56M 2015-10-04T00:10:12.323Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.995 34.803 1504.5297 01:12:08.76M 2015-10-04T00:10:12.523Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.994 34.803 1504.5284 01:12:08.96M 2015-10-04T00:10:12.728Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.993 34.802 1504.5283 01:12:09.18M 2015-10-04T00:10:12.933Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.993 34.802 1504.5278 01:12:09.38M 2015-10-04T00:10:13.138Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.993 34.802 1504.5287 01:12:09.58M 2015-10-04T00:10:13.338Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.994 34.802 1504.5297 01:12:09.78M 2015-10-04T00:10:13.574Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.994 34.802 1504.5302 01:12:10.00M 2015-10-04T00:10:13.763Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5305 01:12:10.20M 2015-10-04T00:10:13.948Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5303 01:12:10.41M 2015-10-04T00:10:14.153Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.993 34.801 1504.5294 01:12:10.59M 2015-10-04T00:10:14.353Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.801 1504.5299 01:12:10.79M 2015-10-04T00:10:14.553Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.801 1504.5293 01:12:11.01M 2015-10-04T00:10:14.758Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5294 01:12:11.21M 2015-10-04T00:10:14.963Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5293 01:12:11.41M 2015-10-04T00:10:15.168Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5293 01:12:11.61M 2015-10-04T00:10:15.368Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.994 34.802 1504.5291 01:12:11.81M 2015-10-04T00:10:15.573Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.994 34.803 1504.5289 01:12:12.03M 2015-10-04T00:10:15.773Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.994 34.803 1504.5278 01:12:12.23M 2015-10-04T00:10:15.978Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.994 34.803 1504.5277 01:12:12.42M 2015-10-04T00:10:16.178Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.993 34.803 1504.5272 01:12:12.63M 2015-10-04T00:10:16.383Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.994 34.803 1504.5271 01:12:12.82M 2015-10-04T00:10:16.588Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.994 34.804 1504.5276 01:12:13.04M 2015-10-04T00:10:16.813Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.995 34.804 1504.5267 01:12:13.24M 2015-10-04T00:10:16.993Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.994 34.804 1504.5260 01:12:13.44M 2015-10-04T00:10:17.198Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.994 34.804 1504.5259 01:12:13.64M 2015-10-04T00:10:17.398Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.994 34.804 1504.5254 01:12:13.84M 2015-10-04T00:10:17.603Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.994 34.804 1504.5253 01:12:14.06M 2015-10-04T00:10:17.803Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.994 34.804 1504.5253 01:12:14.26M 2015-10-04T00:10:18.008Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.994 34.803 1504.5259 01:12:14.45M 2015-10-04T00:10:18.228Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.993 34.803 1504.5248 01:12:14.66M 2015-10-04T00:10:18.413Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.992 34.802 1504.5243 01:12:14.87M 2015-10-04T00:10:18.618Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.992 34.802 1504.5245 01:12:15.07M 2015-10-04T00:10:18.823Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.992 34.801 1504.5251 01:12:15.27M 2015-10-04T00:10:19.023Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.992 34.801 1504.5259 01:12:15.47M 2015-10-04T00:10:19.223Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.992 34.801 1504.5259 01:12:15.67M 2015-10-04T00:10:19.428Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.992 34.801 1504.5253 01:12:15.87M 2015-10-04T00:10:19.633Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.991 34.801 1504.5244 01:12:16.09M 2015-10-04T00:10:19.833Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.991 34.801 1504.5247 01:12:16.29M 2015-10-04T00:10:20.038Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.992 34.801 1504.5247 01:12:16.49M 2015-10-04T00:10:20.238Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.992 34.801 1504.5250 01:12:16.68M 2015-10-04T00:10:20.443Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.993 34.802 1504.5259 01:12:16.88M 2015-10-04T00:10:20.648Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.993 34.802 1504.5265 01:12:17.10M 2015-10-04T00:10:20.848Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.993 34.802 1504.5262 01:12:17.30M 2015-10-04T00:10:21.053Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.993 34.802 1504.5261 01:12:17.50M 2015-10-04T00:10:21.258Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.993 34.802 1504.5265 01:12:17.70M 2015-10-04T00:10:21.458Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.994 34.803 1504.5276 01:12:17.90M 2015-10-04T00:10:21.663Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.994 34.803 1504.5283 01:12:18.12M 2015-10-04T00:10:21.863Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.994 34.803 1504.5287 01:12:18.32M 2015-10-04T00:10:22.093Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.994 34.803 1504.5289 01:12:18.52M 2015-10-04T00:10:22.268Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.994 34.802 1504.5288 01:12:18.71M 2015-10-04T00:10:22.473Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.993 34.801 1504.5284 01:12:18.91M 2015-10-04T00:10:22.694Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.993 34.801 1504.5282 01:12:19.13M 2015-10-04T00:10:22.879Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.992 34.801 1504.5280 01:12:19.35M 2015-10-04T00:10:23.083Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.993 34.801 1504.5286 01:12:19.53M 2015-10-04T00:10:23.288Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.992 34.800 1504.5288 01:12:19.73M 2015-10-04T00:10:23.488Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.800 1504.5286 01:12:19.93M 2015-10-04T00:10:23.693Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.992 34.800 1504.5283 01:12:20.15M 2015-10-04T00:10:23.893Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.991 34.800 1504.5277 01:12:20.35M 2015-10-04T00:10:24.098Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.992 34.800 1504.5281 01:12:20.55M 2015-10-04T00:10:24.303Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5295 01:12:20.74M 2015-10-04T00:10:24.503Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5300 01:12:20.95M 2015-10-04T00:10:24.709Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5298 01:12:21.16M 2015-10-04T00:10:24.909Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.993 34.801 1504.5295 01:12:21.36M 2015-10-04T00:10:25.113Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.993 34.801 1504.5293 01:12:21.56M 2015-10-04T00:10:25.319Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.992 34.800 1504.5294 01:12:21.76M 2015-10-04T00:10:25.519Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.992 34.800 1504.5289 01:12:21.96M 2015-10-04T00:10:25.724Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5280 01:12:22.17M 2015-10-04T00:10:25.929Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5264 01:12:22.38M 2015-10-04T00:10:26.129Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.990 34.799 1504.5266 01:12:22.58M 2015-10-04T00:10:26.334Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5262 01:12:22.77M 2015-10-04T00:10:26.537Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.991 34.799 1504.5270 01:12:22.97M 2015-10-04T00:10:26.739Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.991 34.799 1504.5277 01:12:23.19M 2015-10-04T00:10:26.939Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.991 34.799 1504.5272 01:12:23.39M 2015-10-04T00:10:27.159Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.991 34.799 1504.5275 01:12:23.59M 2015-10-04T00:10:27.349Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.991 34.799 1504.5280 01:12:23.80M 2015-10-04T00:10:27.554Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.991 34.799 1504.5278 01:12:24.01M 2015-10-04T00:10:27.749Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5275 01:12:24.21M 2015-10-04T00:10:27.959Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5271 01:12:24.40M 2015-10-04T00:10:28.159Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5272 01:12:24.60M 2015-10-04T00:10:28.364Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.992 34.800 1504.5273 01:12:24.80M 2015-10-04T00:10:28.564Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.992 34.800 1504.5277 01:12:25.02M 2015-10-04T00:10:28.769Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.992 34.800 1504.5287 01:12:25.22M 2015-10-04T00:10:28.973Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.992 34.800 1504.5297 01:12:25.42M 2015-10-04T00:10:29.174Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.800 1504.5302 01:12:25.62M 2015-10-04T00:10:29.379Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.800 1504.5305 01:12:25.82M 2015-10-04T00:10:29.579Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.800 1504.5302 01:12:26.04M 2015-10-04T00:10:29.784Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.992 34.800 1504.5287 01:12:26.24M 2015-10-04T00:10:30.013Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.992 34.800 1504.5281 01:12:26.44M 2015-10-04T00:10:30.189Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.992 34.800 1504.5288 01:12:26.63M 2015-10-04T00:10:30.394Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.992 34.800 1504.5287 01:12:26.83M 2015-10-04T00:10:30.594Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.992 34.800 1504.5291 01:12:27.05M 2015-10-04T00:10:30.799Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.992 34.800 1504.5293 01:12:27.25M 2015-10-04T00:10:30.999Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.992 34.800 1504.5295 01:12:27.45M 2015-10-04T00:10:31.204Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.800 1504.5294 01:12:27.65M 2015-10-04T00:10:31.409Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.993 34.801 1504.5291 01:12:27.85M 2015-10-04T00:10:31.629Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.801 1504.5297 01:12:28.07M 2015-10-04T00:10:31.819Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.988 34.796 1504.5240 01:12:28.28M 2015-10-04T00:10:32.019Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.987 34.796 1504.5234 01:12:28.47M 2015-10-04T00:10:32.219Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.987 34.795 1504.5223 01:12:28.66M 2015-10-04T00:10:32.424Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.987 34.796 1504.5221 01:12:28.86M 2015-10-04T00:10:32.624Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.986 34.795 1504.5214 01:12:29.08M 2015-10-04T00:10:32.829Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.986 34.795 1504.5214 01:12:29.28M 2015-10-04T00:10:33.029Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.986 34.795 1504.5212 01:12:29.48M 2015-10-04T00:10:33.234Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.987 34.795 1504.5217 01:12:29.68M 2015-10-04T00:10:33.447Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.988 34.796 1504.5227 01:12:29.88M 2015-10-04T00:10:33.639Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.988 34.797 1504.5239 01:12:30.10M 2015-10-04T00:10:33.844Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.989 34.798 1504.5250 01:12:30.30M 2015-10-04T00:10:34.044Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.990 34.798 1504.5260 01:12:30.49M 2015-10-04T00:10:34.249Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.991 34.799 1504.5267 01:12:30.69M 2015-10-04T00:10:34.457Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.991 34.799 1504.5273 01:12:30.89M 2015-10-04T00:10:34.655Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.992 34.800 1504.5284 01:12:31.11M 2015-10-04T00:10:34.859Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.994 34.802 1504.5300 01:12:31.31M 2015-10-04T00:10:35.064Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.995 34.803 1504.5313 01:12:31.51M 2015-10-04T00:10:35.264Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.803 1504.5325 01:12:31.71M 2015-10-04T00:10:35.469Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.995 34.803 1504.5328 01:12:31.91M 2015-10-04T00:10:35.669Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.803 1504.5336 01:12:32.13M 2015-10-04T00:10:35.874Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.996 34.803 1504.5338 01:12:32.32M 2015-10-04T00:10:36.096Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.995 34.802 1504.5337 01:12:32.52M 2015-10-04T00:10:36.279Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.995 34.802 1504.5341 01:12:32.74M 2015-10-04T00:10:36.484Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.995 34.802 1504.5338 01:12:32.92M 2015-10-04T00:10:36.689Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.995 34.802 1504.5332 01:12:33.14M 2015-10-04T00:10:36.889Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.995 34.802 1504.5327 01:12:33.34M 2015-10-04T00:10:37.089Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.802 1504.5328 01:12:33.54M 2015-10-04T00:10:37.295Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.995 34.802 1504.5332 01:12:33.74M 2015-10-04T00:10:37.499Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.994 34.802 1504.5325 01:12:33.94M 2015-10-04T00:10:37.704Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.994 34.802 1504.5326 01:12:34.16M 2015-10-04T00:10:37.904Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.801 1504.5314 01:12:34.36M 2015-10-04T00:10:38.109Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.800 1504.5306 01:12:34.55M 2015-10-04T00:10:38.309Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.992 34.800 1504.5300 01:12:34.75M 2015-10-04T00:10:38.514Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.992 34.800 1504.5292 01:12:34.95M 2015-10-04T00:10:38.719Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.992 34.800 1504.5281 01:12:35.17M 2015-10-04T00:10:38.919Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.992 34.801 1504.5269 01:12:35.37M 2015-10-04T00:10:39.119Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.992 34.801 1504.5264 01:12:35.57M 2015-10-04T00:10:39.324Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.992 34.801 1504.5251 01:12:35.77M 2015-10-04T00:10:39.529Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.991 34.801 1504.5244 01:12:35.97M 2015-10-04T00:10:39.737Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.991 34.801 1504.5243 01:12:36.19M 2015-10-04T00:10:39.934Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.801 1504.5251 01:12:36.39M 2015-10-04T00:10:40.173Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.992 34.801 1504.5250 01:12:36.58M 2015-10-04T00:10:40.344Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.992 34.801 1504.5248 01:12:36.78M 2015-10-04T00:10:40.559Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.992 34.801 1504.5255 01:12:37.00M 2015-10-04T00:10:40.744Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.992 34.801 1504.5260 01:12:37.21M 2015-10-04T00:10:40.949Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.801 1504.5256 01:12:37.40M 2015-10-04T00:10:41.149Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.992 34.801 1504.5251 01:12:37.60M 2015-10-04T00:10:41.354Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.992 34.802 1504.5251 01:12:37.80M 2015-10-04T00:10:41.554Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.992 34.802 1504.5255 01:12:38.02M 2015-10-04T00:10:41.759Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.801 1504.5265 01:12:38.21M 2015-10-04T00:10:41.964Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.801 1504.5270 01:12:38.41M 2015-10-04T00:10:42.169Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.992 34.801 1504.5269 01:12:38.62M 2015-10-04T00:10:42.369Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.992 34.800 1504.5265 01:12:38.81M 2015-10-04T00:10:42.576Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.800 1504.5265 01:12:39.03M 2015-10-04T00:10:42.779Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5255 01:12:39.23M 2015-10-04T00:10:42.979Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.990 34.799 1504.5250 01:12:39.43M 2015-10-04T00:10:43.184Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.990 34.799 1504.5236 01:12:39.63M 2015-10-04T00:10:43.384Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.989 34.799 1504.5233 01:12:39.83M 2015-10-04T00:10:43.584Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.989 34.799 1504.5231 01:12:40.05M 2015-10-04T00:10:43.794Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.989 34.798 1504.5228 01:12:40.24M 2015-10-04T00:10:43.994Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.989 34.798 1504.5232 01:12:40.45M 2015-10-04T00:10:44.212Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.989 34.799 1504.5236 01:12:40.64M 2015-10-04T00:10:44.399Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.990 34.799 1504.5243 01:12:40.84M 2015-10-04T00:10:44.604Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.990 34.799 1504.5244 01:12:41.06M 2015-10-04T00:10:44.809Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.990 34.799 1504.5243 01:12:41.26M 2015-10-04T00:10:45.024Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.990 34.799 1504.5237 01:12:41.46M 2015-10-04T00:10:45.215Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5238 01:12:41.67M 2015-10-04T00:10:45.414Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5242 01:12:41.86M 2015-10-04T00:10:45.619Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5244 01:12:42.07M 2015-10-04T00:10:45.819Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.799 1504.5256 01:12:42.28M 2015-10-04T00:10:46.029Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5261 01:12:42.47M 2015-10-04T00:10:46.229Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.992 34.800 1504.5277 01:12:42.67M 2015-10-04T00:10:46.429Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.992 34.800 1504.5287 01:12:42.87M 2015-10-04T00:10:46.634Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.992 34.800 1504.5283 01:12:43.09M 2015-10-04T00:10:46.839Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.992 34.800 1504.5282 01:12:43.29M 2015-10-04T00:10:47.040Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.992 34.800 1504.5280 01:12:43.49M 2015-10-04T00:10:47.245Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.992 34.801 1504.5280 01:12:43.69M 2015-10-04T00:10:47.450Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.992 34.800 1504.5277 01:12:43.89M 2015-10-04T00:10:47.658Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.800 1504.5269 01:12:44.11M 2015-10-04T00:10:47.858Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.801 1504.5275 01:12:44.31M 2015-10-04T00:10:48.055Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.992 34.801 1504.5270 01:12:44.51M 2015-10-04T00:10:48.259Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.993 34.802 1504.5269 01:12:44.70M 2015-10-04T00:10:48.464Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.993 34.801 1504.5277 01:12:44.90M 2015-10-04T00:10:48.664Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.993 34.802 1504.5271 01:12:45.12M 2015-10-04T00:10:48.870Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.993 34.802 1504.5273 01:12:45.32M 2015-10-04T00:10:49.070Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.993 34.802 1504.5286 01:12:45.52M 2015-10-04T00:10:49.274Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.993 34.802 1504.5273 01:12:45.72M 2015-10-04T00:10:49.495Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.993 34.802 1504.5270 01:12:45.92M 2015-10-04T00:10:49.680Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.993 34.802 1504.5260 01:12:46.15M 2015-10-04T00:10:49.885Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.993 34.803 1504.5264 01:12:46.34M 2015-10-04T00:10:50.090Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.993 34.803 1504.5267 01:12:46.53M 2015-10-04T00:10:50.290Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.992 34.802 1504.5259 01:12:46.73M 2015-10-04T00:10:50.496Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.992 34.801 1504.5259 01:12:46.93M 2015-10-04T00:10:50.695Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.992 34.801 1504.5255 01:12:47.15M 2015-10-04T00:10:50.900Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.992 34.801 1504.5249 01:12:47.35M 2015-10-04T00:10:51.105Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.992 34.801 1504.5266 01:12:47.55M 2015-10-04T00:10:51.305Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.993 34.802 1504.5270 01:12:47.75M 2015-10-04T00:10:51.505Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.993 34.802 1504.5278 01:12:47.95M 2015-10-04T00:10:51.710Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.994 34.802 1504.5286 01:12:48.17M 2015-10-04T00:10:51.915Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.994 34.803 1504.5291 01:12:48.37M 2015-10-04T00:10:52.120Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.994 34.803 1504.5286 01:12:48.56M 2015-10-04T00:10:52.320Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.995 34.803 1504.5292 01:12:48.76M 2015-10-04T00:10:52.525Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.995 34.802 1504.5339 01:12:48.96M 2015-10-04T00:10:52.725Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.995 34.802 1504.5347 01:12:49.18M 2015-10-04T00:10:52.930Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.996 34.803 1504.5353 01:12:49.38M 2015-10-04T00:10:53.130Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.995 34.802 1504.5343 01:12:49.58M 2015-10-04T00:10:53.335Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.995 34.802 1504.5344 01:12:49.78M 2015-10-04T00:10:53.536Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.995 34.802 1504.5338 01:12:50.00M 2015-10-04T00:10:53.740Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.996 34.803 1504.5341 01:12:50.19M 2015-10-04T00:10:53.960Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.802 1504.5339 01:12:50.39M 2015-10-04T00:10:54.150Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.995 34.803 1504.5325 01:12:50.61M 2015-10-04T00:10:54.350Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.995 34.803 1504.5304 01:12:50.79M 2015-10-04T00:10:54.555Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.994 34.802 1504.5295 01:12:51.01M 2015-10-04T00:10:54.760Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.994 34.803 1504.5287 01:12:51.21M 2015-10-04T00:10:54.960Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.994 34.803 1504.5277 01:12:51.41M 2015-10-04T00:10:55.165Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.999 34.808 1504.5327 01:12:51.61M 2015-10-04T00:10:55.365Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.998 34.807 1504.5315 01:12:51.81M 2015-10-04T00:10:55.570Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.998 34.807 1504.5311 01:12:52.03M 2015-10-04T00:10:55.770Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.999 34.808 1504.5314 01:12:52.23M 2015-10-04T00:10:55.975Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.999 34.808 1504.5311 01:12:52.42M 2015-10-04T00:10:56.177Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.999 34.808 1504.5314 01:12:52.62M 2015-10-04T00:10:56.380Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.998 34.808 1504.5310 01:12:52.82M 2015-10-04T00:10:56.585Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.998 34.808 1504.5315 01:12:53.04M 2015-10-04T00:10:56.785Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.997 34.806 1504.5303 01:12:53.24M 2015-10-04T00:10:56.990Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.996 34.805 1504.5298 01:12:53.44M 2015-10-04T00:10:57.195Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.996 34.805 1504.5298 01:12:53.64M 2015-10-04T00:10:57.395Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.996 34.805 1504.5298 01:12:53.84M 2015-10-04T00:10:57.600Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.995 34.804 1504.5294 01:12:54.05M 2015-10-04T00:10:57.805Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.995 34.803 1504.5294 01:12:54.26M 2015-10-04T00:10:58.005Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.994 34.803 1504.5297 01:12:54.46M 2015-10-04T00:10:58.210Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.994 34.802 1504.5298 01:12:54.65M 2015-10-04T00:10:58.425Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.994 34.802 1504.5295 01:12:54.85M 2015-10-04T00:10:58.615Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.993 34.801 1504.5300 01:12:55.09M 2015-10-04T00:10:58.820Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5291 01:12:55.27M 2015-10-04T00:10:59.020Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.993 34.801 1504.5282 01:12:55.47M 2015-10-04T00:10:59.225Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.993 34.801 1504.5282 01:12:55.67M 2015-10-04T00:10:59.425Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5289 01:12:55.87M 2015-10-04T00:10:59.630Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.993 34.801 1504.5291 01:12:56.09M 2015-10-04T00:10:59.830Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.993 34.801 1504.5297 01:12:56.29M