2015-10-04T00:01:00.079Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.993 34.800 1504.5336 01:02:56.52M 2015-10-04T00:01:00.284Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.993 34.800 1504.5348 01:02:56.70M 2015-10-04T00:01:00.484Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.800 1504.5341 01:02:56.90M 2015-10-04T00:01:00.689Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.993 34.800 1504.5341 01:02:57.12M 2015-10-04T00:01:00.889Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.993 34.799 1504.5331 01:02:57.32M 2015-10-04T00:01:01.096Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.993 34.800 1504.5328 01:02:57.52M 2015-10-04T00:01:01.294Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.990 34.798 1504.5298 01:02:57.72M 2015-10-04T00:01:01.499Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.990 34.798 1504.5294 01:02:57.91M 2015-10-04T00:01:01.704Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.990 34.798 1504.5282 01:02:58.14M 2015-10-04T00:01:01.904Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5280 01:02:58.33M 2015-10-04T00:01:02.109Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.991 34.800 1504.5282 01:02:58.53M 2015-10-04T00:01:02.309Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.992 34.800 1504.5286 01:02:58.73M 2015-10-04T00:01:02.514Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.992 34.800 1504.5298 01:02:58.93M 2015-10-04T00:01:02.719Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.992 34.800 1504.5304 01:02:59.15M 2015-10-04T00:01:02.924Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.801 1504.5321 01:02:59.35M 2015-10-04T00:01:03.124Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.994 34.802 1504.5331 01:02:59.55M 2015-10-04T00:01:03.329Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.995 34.803 1504.5338 01:02:59.75M 2015-10-04T00:01:03.529Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.996 34.803 1504.5349 01:02:59.95M 2015-10-04T00:01:03.736Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.997 34.804 1504.5366 01:03:00.16M 2015-10-04T00:01:03.935Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.997 34.804 1504.5371 01:03:00.37M 2015-10-04T00:01:04.139Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.997 34.804 1504.5382 01:03:00.56M 2015-10-04T00:01:04.359Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.997 34.804 1504.5386 01:03:00.76M 2015-10-04T00:01:04.544Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.997 34.804 1504.5389 01:03:01.00M 2015-10-04T00:01:04.744Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.997 34.804 1504.5394 01:03:01.18M 2015-10-04T00:01:04.954Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.997 34.803 1504.5396 01:03:01.38M 2015-10-04T00:01:05.154Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.996 34.802 1504.5389 01:03:01.58M 2015-10-04T00:01:05.359Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.996 34.802 1504.5377 01:03:01.78M 2015-10-04T00:01:05.564Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.996 34.802 1504.5375 01:03:02.98M 2015-10-04T00:01:05.764Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.995 34.802 1504.5364 01:03:02.20M 2015-10-04T00:01:05.964Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.994 34.801 1504.5352 01:03:02.39M 2015-10-04T00:01:06.169Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.994 34.801 1504.5338 01:03:02.59M 2015-10-04T00:01:06.376Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.993 34.801 1504.5337 01:03:02.79M 2015-10-04T00:01:06.574Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.993 34.800 1504.5326 01:03:03.01M 2015-10-04T00:01:06.812Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.800 1504.5322 01:03:03.21M 2015-10-04T00:01:07.012Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.993 34.800 1504.5323 01:03:03.41M 2015-10-04T00:01:07.184Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.993 34.801 1504.5295 01:03:03.61M 2015-10-04T00:01:07.389Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.993 34.801 1504.5295 01:03:03.81M 2015-10-04T00:01:07.590Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.993 34.801 1504.5303 01:03:04.03M 2015-10-04T00:01:07.794Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.992 34.801 1504.5308 01:03:04.22M 2015-10-04T00:01:07.994Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5298 01:03:04.43M 2015-10-04T00:01:08.204Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.799 1504.5287 01:03:04.62M 2015-10-04T00:01:08.404Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.991 34.799 1504.5286 01:03:04.82M 2015-10-04T00:01:08.609Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.991 34.800 1504.5272 01:03:05.04M 2015-10-04T00:01:08.824Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.799 1504.5265 01:03:05.24M 2015-10-04T00:01:09.016Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.990 34.799 1504.5261 01:03:05.45M 2015-10-04T00:01:09.214Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.990 34.799 1504.5258 01:03:05.64M 2015-10-04T00:01:09.419Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.990 34.799 1504.5255 01:03:05.84M 2015-10-04T00:01:09.652Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.990 34.799 1504.5255 01:03:06.05M 2015-10-04T00:01:09.824Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.990 34.799 1504.5251 01:03:06.25M 2015-10-04T00:01:10.024Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.990 34.799 1504.5245 01:03:06.45M 2015-10-04T00:01:10.229Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.990 34.799 1504.5249 01:03:06.65M 2015-10-04T00:01:10.429Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.990 34.799 1504.5260 01:03:06.85M 2015-10-04T00:01:10.639Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.991 34.799 1504.5272 01:03:07.07M 2015-10-04T00:01:10.839Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.991 34.799 1504.5275 01:03:07.27M 2015-10-04T00:01:11.052Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.991 34.800 1504.5275 01:03:07.47M 2015-10-04T00:01:11.245Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.991 34.800 1504.5272 01:03:07.67M 2015-10-04T00:01:11.450Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.991 34.800 1504.5278 01:03:07.87M 2015-10-04T00:01:11.649Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.991 34.800 1504.5284 01:03:08.08M 2015-10-04T00:01:11.852Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5294 01:03:08.28M 2015-10-04T00:01:12.055Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5299 01:03:08.48M 2015-10-04T00:01:12.260Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5302 01:03:08.68M 2015-10-04T00:01:12.465Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.800 1504.5308 01:03:08.88M 2015-10-04T00:01:12.670Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.799 1504.5311 01:03:09.10M 2015-10-04T00:01:12.870Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.799 1504.5317 01:03:09.30M 2015-10-04T00:01:13.070Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.799 1504.5321 01:03:09.50M 2015-10-04T00:01:13.290Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.799 1504.5323 01:03:09.70M 2015-10-04T00:01:13.492Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.799 1504.5321 01:03:09.91M 2015-10-04T00:01:13.680Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.992 34.799 1504.5325 01:03:10.11M 2015-10-04T00:01:13.892Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.800 1504.5331 01:03:10.31M 2015-10-04T00:01:14.090Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.993 34.800 1504.5336 01:03:10.51M 2015-10-04T00:01:14.296Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.800 1504.5352 01:03:10.71M 2015-10-04T00:01:14.495Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.800 1504.5348 01:03:10.91M 2015-10-04T00:01:14.695Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.800 1504.5344 01:03:11.13M 2015-10-04T00:01:14.900Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.800 1504.5342 01:03:11.33M 2015-10-04T00:01:15.132Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.800 1504.5345 01:03:11.53M 2015-10-04T00:01:15.305Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.994 34.801 1504.5349 01:03:11.73M 2015-10-04T00:01:15.532Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.994 34.802 1504.5349 01:03:11.92M 2015-10-04T00:01:15.710Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.995 34.802 1504.5349 01:03:12.14M 2015-10-04T00:01:15.915Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.998 34.805 1504.5389 01:03:12.34M 2015-10-04T00:01:16.120Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.999 34.806 1504.5408 01:03:12.54M 2015-10-04T00:01:16.320Z|I-OCEAN7-304-XXXX| 26.35 14.269 42.000 34.807 1504.5416 01:03:12.74M 2015-10-04T00:01:16.520Z|I-OCEAN7-304-XXXX| 26.32 14.268 42.001 34.808 1504.5410 01:03:12.94M 2015-10-04T00:01:16.725Z|I-OCEAN7-304-XXXX| 26.30 14.268 42.000 34.807 1504.5399 01:03:13.16M 2015-10-04T00:01:16.930Z|I-OCEAN7-304-XXXX| 26.30 14.268 42.000 34.807 1504.5392 01:03:13.36M 2015-10-04T00:01:17.135Z|I-OCEAN7-304-XXXX| 26.30 14.268 42.000 34.807 1504.5388 01:03:13.56M 2015-10-04T00:01:17.335Z|I-OCEAN7-304-XXXX| 26.31 14.268 42.000 34.808 1504.5388 01:03:13.76M 2015-10-04T00:01:17.540Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.999 34.807 1504.5383 01:03:13.96M 2015-10-04T00:01:17.773Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.999 34.806 1504.5370 01:03:14.17M 2015-10-04T00:01:17.945Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.998 34.806 1504.5359 01:03:14.39M 2015-10-04T00:01:18.150Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.997 34.805 1504.5359 01:03:14.57M 2015-10-04T00:01:18.350Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.997 34.804 1504.5360 01:03:14.77M 2015-10-04T00:01:18.555Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.996 34.803 1504.5361 01:03:14.97M 2015-10-04T00:01:18.760Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.995 34.802 1504.5355 01:03:15.19M 2015-10-04T00:01:18.960Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.994 34.801 1504.5350 01:03:15.39M 2015-10-04T00:01:19.165Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.993 34.800 1504.5330 01:03:15.59M 2015-10-04T00:01:19.365Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.800 1504.5319 01:03:15.79M 2015-10-04T00:01:19.570Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5308 01:03:16.01M 2015-10-04T00:01:19.775Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.800 1504.5297 01:03:16.20M 2015-10-04T00:01:19.975Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5299 01:03:16.40M 2015-10-04T00:01:20.180Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.992 34.800 1504.5292 01:03:16.60M 2015-10-04T00:01:20.412Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.800 1504.5273 01:03:16.80M 2015-10-04T00:01:20.585Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.800 1504.5275 01:03:17.02M 2015-10-04T00:01:20.785Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.800 1504.5276 01:03:17.22M 2015-10-04T00:01:20.990Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.799 1504.5276 01:03:17.42M 2015-10-04T00:01:21.195Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.991 34.799 1504.5284 01:03:17.62M 2015-10-04T00:01:21.395Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.991 34.800 1504.5282 01:03:17.82M 2015-10-04T00:01:21.600Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.991 34.799 1504.5273 01:03:18.04M 2015-10-04T00:01:21.805Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.990 34.799 1504.5276 01:03:18.23M 2015-10-04T00:01:22.005Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.990 34.799 1504.5269 01:03:18.44M 2015-10-04T00:01:22.225Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.799 1504.5269 01:03:18.63M 2015-10-04T00:01:22.410Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.990 34.799 1504.5267 01:03:18.85M 2015-10-04T00:01:22.615Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.990 34.799 1504.5270 01:03:19.05M 2015-10-04T00:01:22.818Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.800 1504.5270 01:03:19.25M 2015-10-04T00:01:23.020Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.800 1504.5269 01:03:19.45M 2015-10-04T00:01:23.225Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.986 34.796 1504.5221 01:03:19.65M 2015-10-04T00:01:23.425Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.987 34.796 1504.5225 01:03:19.85M 2015-10-04T00:01:23.630Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.987 34.796 1504.5223 01:03:20.06M 2015-10-04T00:01:23.830Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.987 34.796 1504.5229 01:03:20.26M 2015-10-04T00:01:24.035Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.987 34.796 1504.5228 01:03:20.46M 2015-10-04T00:01:24.240Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.987 34.796 1504.5234 01:03:20.66M 2015-10-04T00:01:24.445Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.988 34.796 1504.5239 01:03:20.86M 2015-10-04T00:01:24.645Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.988 34.796 1504.5243 01:03:21.08M 2015-10-04T00:01:24.850Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.988 34.797 1504.5258 01:03:21.28M 2015-10-04T00:01:25.050Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.989 34.797 1504.5267 01:03:21.48M 2015-10-04T00:01:25.255Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.990 34.798 1504.5280 01:03:21.68M 2015-10-04T00:01:25.460Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.990 34.798 1504.5277 01:03:21.88M 2015-10-04T00:01:25.660Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.991 34.799 1504.5282 01:03:22.10M 2015-10-04T00:01:25.865Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.991 34.800 1504.5294 01:03:22.29M 2015-10-04T00:01:26.065Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.993 34.801 1504.5306 01:03:22.49M 2015-10-04T00:01:26.270Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.993 34.802 1504.5313 01:03:22.69M 2015-10-04T00:01:26.470Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.993 34.802 1504.5295 01:03:22.89M 2015-10-04T00:01:26.695Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.992 34.801 1504.5269 01:03:23.11M 2015-10-04T00:01:26.880Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.992 34.801 1504.5286 01:03:23.33M 2015-10-04T00:01:27.080Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.993 34.801 1504.5302 01:03:23.51M 2015-10-04T00:01:27.285Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.993 34.801 1504.5293 01:03:23.71M 2015-10-04T00:01:27.490Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.992 34.801 1504.5294 01:03:23.91M 2015-10-04T00:01:27.690Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.992 34.800 1504.5286 01:03:24.13M 2015-10-04T00:01:27.895Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.991 34.799 1504.5277 01:03:24.32M 2015-10-04T00:01:28.096Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.991 34.800 1504.5284 01:03:24.52M 2015-10-04T00:01:28.300Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.985 34.793 1504.5220 01:03:24.72M 2015-10-04T00:01:28.505Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.989 34.796 1504.5293 01:03:24.92M 2015-10-04T00:01:28.705Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.990 34.798 1504.5302 01:03:25.14M 2015-10-04T00:01:28.910Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.799 1504.5321 01:03:25.34M 2015-10-04T00:01:29.110Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.993 34.800 1504.5337 01:03:25.54M 2015-10-04T00:01:29.315Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.994 34.801 1504.5347 01:03:25.74M 2015-10-04T00:01:29.520Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.995 34.802 1504.5354 01:03:25.94M 2015-10-04T00:01:29.720Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.996 34.803 1504.5364 01:03:26.16M 2015-10-04T00:01:29.920Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.998 34.804 1504.5385 01:03:26.35M 2015-10-04T00:01:30.130Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.998 34.805 1504.5391 01:03:26.55M 2015-10-04T00:01:30.330Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.999 34.805 1504.5394 01:03:26.75M 2015-10-04T00:01:30.535Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.999 34.806 1504.5396 01:03:26.95M 2015-10-04T00:01:30.736Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.999 34.806 1504.5377 01:03:27.17M 2015-10-04T00:01:30.940Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.998 34.806 1504.5366 01:03:27.37M 2015-10-04T00:01:31.160Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.998 34.806 1504.5355 01:03:27.57M 2015-10-04T00:01:31.372Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.997 34.806 1504.5343 01:03:27.78M 2015-10-04T00:01:31.545Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.996 34.805 1504.5333 01:03:27.96M 2015-10-04T00:01:31.750Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.994 34.803 1504.5315 01:03:28.18M 2015-10-04T00:01:31.955Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.994 34.802 1504.5309 01:03:28.38M 2015-10-04T00:01:32.156Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.993 34.801 1504.5305 01:03:28.58M 2015-10-04T00:01:32.361Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.993 34.801 1504.5315 01:03:28.78M 2015-10-04T00:01:32.566Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.994 34.802 1504.5325 01:03:29.00M 2015-10-04T00:01:32.766Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.994 34.802 1504.5327 01:03:29.20M 2015-10-04T00:01:32.970Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.994 34.802 1504.5341 01:03:29.40M 2015-10-04T00:01:33.170Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.995 34.802 1504.5354 01:03:29.60M 2015-10-04T00:01:33.376Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.995 34.802 1504.5352 01:03:29.79M 2015-10-04T00:01:33.612Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.995 34.802 1504.5342 01:03:30.01M 2015-10-04T00:01:33.785Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.994 34.801 1504.5337 01:03:30.21M 2015-10-04T00:01:33.986Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.994 34.801 1504.5344 01:03:30.41M 2015-10-04T00:01:34.191Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.993 34.800 1504.5345 01:03:30.61M 2015-10-04T00:01:34.391Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.993 34.800 1504.5358 01:03:30.81M 2015-10-04T00:01:34.591Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.993 34.799 1504.5352 01:03:31.03M 2015-10-04T00:01:34.800Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.993 34.799 1504.5355 01:03:31.23M 2015-10-04T00:01:35.001Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.993 34.799 1504.5360 01:03:31.43M 2015-10-04T00:01:35.201Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.992 34.798 1504.5360 01:03:31.63M 2015-10-04T00:01:35.406Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.992 34.798 1504.5353 01:03:31.82M 2015-10-04T00:01:35.626Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.991 34.797 1504.5355 01:03:32.05M 2015-10-04T00:01:35.811Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.991 34.797 1504.5344 01:03:32.26M 2015-10-04T00:01:36.016Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.991 34.797 1504.5342 01:03:32.44M 2015-10-04T00:01:36.216Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.991 34.797 1504.5334 01:03:32.64M 2015-10-04T00:01:36.421Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.990 34.797 1504.5337 01:03:32.84M 2015-10-04T00:01:36.626Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.991 34.797 1504.5344 01:03:33.06M 2015-10-04T00:01:36.826Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.991 34.797 1504.5337 01:03:33.26M 2015-10-04T00:01:37.031Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.991 34.798 1504.5334 01:03:33.46M 2015-10-04T00:01:37.231Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.991 34.798 1504.5328 01:03:33.66M 2015-10-04T00:01:37.436Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.991 34.798 1504.5319 01:03:33.85M 2015-10-04T00:01:37.641Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5315 01:03:34.07M 2015-10-04T00:01:37.846Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5309 01:03:34.27M 2015-10-04T00:01:38.046Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.992 34.799 1504.5311 01:03:34.47M 2015-10-04T00:01:38.251Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5310 01:03:34.67M 2015-10-04T00:01:38.451Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.992 34.800 1504.5305 01:03:34.87M 2015-10-04T00:01:38.692Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.800 1504.5304 01:03:35.09M 2015-10-04T00:01:38.857Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.800 1504.5305 01:03:35.29M 2015-10-04T00:01:39.061Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5309 01:03:35.49M 2015-10-04T00:01:39.266Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5311 01:03:35.68M 2015-10-04T00:01:39.466Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5305 01:03:35.88M 2015-10-04T00:01:39.671Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5308 01:03:36.10M 2015-10-04T00:01:39.871Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5300 01:03:36.30M 2015-10-04T00:01:40.091Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5292 01:03:36.50M 2015-10-04T00:01:40.281Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.800 1504.5289 01:03:36.72M 2015-10-04T00:01:40.481Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.991 34.800 1504.5284 01:03:36.90M 2015-10-04T00:01:40.686Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.800 1504.5283 01:03:37.12M 2015-10-04T00:01:40.886Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.800 1504.5275 01:03:37.32M 2015-10-04T00:01:41.092Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.799 1504.5273 01:03:37.52M 2015-10-04T00:01:41.332Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.990 34.799 1504.5276 01:03:37.71M 2015-10-04T00:01:41.496Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.990 34.799 1504.5280 01:03:37.92M 2015-10-04T00:01:41.701Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.990 34.799 1504.5277 01:03:38.13M 2015-10-04T00:01:41.901Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.990 34.799 1504.5271 01:03:38.33M 2015-10-04T00:01:42.106Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.990 34.799 1504.5277 01:03:38.53M 2015-10-04T00:01:42.311Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.990 34.798 1504.5287 01:03:38.73M 2015-10-04T00:01:42.511Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.990 34.798 1504.5293 01:03:38.93M 2015-10-04T00:01:42.732Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.990 34.798 1504.5298 01:03:39.15M 2015-10-04T00:01:42.921Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.990 34.798 1504.5306 01:03:39.35M 2015-10-04T00:01:43.121Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.991 34.798 1504.5319 01:03:39.55M 2015-10-04T00:01:43.326Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.990 34.797 1504.5319 01:03:39.75M 2015-10-04T00:01:43.526Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.990 34.797 1504.5313 01:03:39.94M 2015-10-04T00:01:43.731Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.989 34.796 1504.5303 01:03:40.16M 2015-10-04T00:01:43.931Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.989 34.796 1504.5300 01:03:40.36M 2015-10-04T00:01:44.136Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.989 34.796 1504.5295 01:03:40.56M 2015-10-04T00:01:44.341Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.988 34.796 1504.5287 01:03:40.76M 2015-10-04T00:01:44.556Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.988 34.796 1504.5282 01:03:40.96M 2015-10-04T00:01:44.746Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.988 34.795 1504.5280 01:03:41.19M 2015-10-04T00:01:44.946Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.988 34.795 1504.5286 01:03:41.38M 2015-10-04T00:01:45.151Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.988 34.795 1504.5287 01:03:41.57M 2015-10-04T00:01:45.356Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.988 34.795 1504.5281 01:03:41.77M 2015-10-04T00:01:45.556Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.988 34.795 1504.5280 01:03:41.97M 2015-10-04T00:01:45.761Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.987 34.795 1504.5272 01:03:42.19M 2015-10-04T00:01:45.961Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.987 34.795 1504.5271 01:03:42.39M 2015-10-04T00:01:46.166Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.987 34.794 1504.5273 01:03:42.59M 2015-10-04T00:01:46.371Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.987 34.795 1504.5272 01:03:42.79M 2015-10-04T00:01:46.571Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.988 34.796 1504.5277 01:03:43.01M 2015-10-04T00:01:46.776Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.989 34.796 1504.5276 01:03:43.21M 2015-10-04T00:01:46.981Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.989 34.797 1504.5281 01:03:43.41M 2015-10-04T00:01:47.181Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.990 34.797 1504.5291 01:03:43.61M 2015-10-04T00:01:47.413Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.990 34.797 1504.5295 01:03:43.81M 2015-10-04T00:01:47.586Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.991 34.798 1504.5304 01:03:44.02M 2015-10-04T00:01:47.791Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.991 34.798 1504.5313 01:03:44.22M 2015-10-04T00:01:47.996Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.991 34.798 1504.5315 01:03:44.42M 2015-10-04T00:01:48.196Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.991 34.798 1504.5314 01:03:44.62M 2015-10-04T00:01:48.401Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5314 01:03:44.82M 2015-10-04T00:01:48.601Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5316 01:03:45.04M 2015-10-04T00:01:48.806Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5320 01:03:45.24M 2015-10-04T00:01:49.026Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.993 34.800 1504.5315 01:03:45.44M 2015-10-04T00:01:49.211Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.993 34.801 1504.5308 01:03:45.65M 2015-10-04T00:01:49.411Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.993 34.801 1504.5309 01:03:45.83M 2015-10-04T00:01:49.616Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.993 34.801 1504.5319 01:03:46.05M 2015-10-04T00:01:49.821Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.800 1504.5316 01:03:46.25M 2015-10-04T00:01:50.026Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.800 1504.5321 01:03:46.45M 2015-10-04T00:01:50.226Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.993 34.800 1504.5316 01:03:46.65M 2015-10-04T00:01:50.431Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.800 1504.5311 01:03:46.85M 2015-10-04T00:01:50.636Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.992 34.800 1504.5311 01:03:47.07M 2015-10-04T00:01:50.836Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5315 01:03:47.27M 2015-10-04T00:01:51.041Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.992 34.800 1504.5310 01:03:47.47M 2015-10-04T00:01:51.241Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5319 01:03:47.67M 2015-10-04T00:01:51.446Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.800 1504.5327 01:03:47.86M 2015-10-04T00:01:51.646Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.799 1504.5328 01:03:48.08M 2015-10-04T00:01:51.851Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.799 1504.5322 01:03:48.28M 2015-10-04T00:01:52.056Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.991 34.799 1504.5320 01:03:48.48M 2015-10-04T00:01:52.261Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.799 1504.5321 01:03:48.68M 2015-10-04T00:01:52.461Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.991 34.799 1504.5314 01:03:48.88M 2015-10-04T00:01:52.661Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.991 34.799 1504.5309 01:03:49.10M 2015-10-04T00:01:52.866Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.991 34.799 1504.5298 01:03:49.30M 2015-10-04T00:01:53.071Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.991 34.800 1504.5286 01:03:49.50M 2015-10-04T00:01:53.271Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.991 34.800 1504.5281 01:03:49.70M 2015-10-04T00:01:53.492Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.992 34.800 1504.5288 01:03:49.89M 2015-10-04T00:01:53.676Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.992 34.801 1504.5286 01:03:50.13M 2015-10-04T00:01:53.881Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.992 34.801 1504.5289 01:03:50.31M 2015-10-04T00:01:54.086Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.993 34.801 1504.5286 01:03:50.51M 2015-10-04T00:01:54.286Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.992 34.802 1504.5278 01:03:50.71M 2015-10-04T00:01:54.491Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.992 34.802 1504.5275 01:03:50.91M 2015-10-04T00:01:54.691Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.992 34.802 1504.5275 01:03:51.13M 2015-10-04T00:01:54.896Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.992 34.802 1504.5276 01:03:51.33M 2015-10-04T00:01:55.101Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.993 34.802 1504.5282 01:03:51.53M 2015-10-04T00:01:55.301Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.993 34.802 1504.5284 01:03:51.72M 2015-10-04T00:01:55.506Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.993 34.802 1504.5286 01:03:51.92M 2015-10-04T00:01:55.706Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.993 34.801 1504.5294 01:03:52.14M 2015-10-04T00:01:55.906Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.801 1504.5305 01:03:52.34M 2015-10-04T00:01:56.111Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.801 1504.5315 01:03:52.54M 2015-10-04T00:01:56.316Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.800 1504.5320 01:03:52.74M 2015-10-04T00:01:56.521Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.800 1504.5317 01:03:52.94M 2015-10-04T00:01:56.721Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.800 1504.5315 01:03:53.16M 2015-10-04T00:01:56.926Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5317 01:03:53.35M 2015-10-04T00:01:57.132Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5314 01:03:53.55M 2015-10-04T00:01:57.332Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5320 01:03:53.76M 2015-10-04T00:01:57.537Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5322 01:03:53.95M 2015-10-04T00:01:57.737Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5322 01:03:54.17M 2015-10-04T00:01:57.957Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5320 01:03:54.37M 2015-10-04T00:01:58.147Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5319 01:03:54.59M 2015-10-04T00:01:58.347Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5320 01:03:54.77M 2015-10-04T00:01:58.573Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5326 01:03:54.97M 2015-10-04T00:01:58.752Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5325 01:03:55.19M 2015-10-04T00:01:58.957Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.800 1504.5321 01:03:55.39M 2015-10-04T00:01:59.162Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.800 1504.5319 01:03:55.58M 2015-10-04T00:01:59.362Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5322 01:03:55.78M 2015-10-04T00:01:59.567Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.800 1504.5316 01:03:56.00M 2015-10-04T00:01:59.767Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5319 01:03:56.20M 2015-10-04T00:01:59.972Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.800 1504.5320 01:03:56.40M