2015-10-02T23:48:00.157Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.853 34.704 1504.2914 00:49:53.04M 2015-10-02T23:48:00.357Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.854 34.705 1504.2920 00:49:53.24M 2015-10-02T23:48:00.562Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.853 34.704 1504.2900 00:49:53.44M 2015-10-02T23:48:00.762Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.853 34.704 1504.2897 00:49:53.64M 2015-10-02T23:48:00.967Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.853 34.704 1504.2889 00:49:53.84M 2015-10-02T23:48:01.172Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.853 34.704 1504.2896 00:49:54.06M 2015-10-02T23:48:01.372Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.854 34.705 1504.2906 00:49:54.26M 2015-10-02T23:48:01.577Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.854 34.705 1504.2899 00:49:54.45M 2015-10-02T23:48:01.777Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.854 34.705 1504.2900 00:49:54.65M 2015-10-02T23:48:01.982Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.853 34.705 1504.2885 00:49:54.85M 2015-10-02T23:48:02.202Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.854 34.706 1504.2904 00:49:55.07M 2015-10-02T23:48:02.387Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.854 34.706 1504.2885 00:49:55.29M 2015-10-02T23:48:02.592Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.852 34.705 1504.2864 00:49:55.47M 2015-10-02T23:48:02.797Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.849 34.702 1504.2817 00:49:55.67M 2015-10-02T23:48:02.997Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.849 34.701 1504.2828 00:49:55.87M 2015-10-02T23:48:03.202Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.846 34.698 1504.2799 00:49:56.09M 2015-10-02T23:48:03.402Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.845 34.698 1504.2793 00:49:56.29M 2015-10-02T23:48:03.607Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.845 34.698 1504.2795 00:49:56.48M 2015-10-02T23:48:03.812Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.845 34.698 1504.2798 00:49:56.69M 2015-10-02T23:48:04.012Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.845 34.698 1504.2808 00:49:56.88M 2015-10-02T23:48:04.212Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.854 34.705 1504.2910 00:49:57.10M 2015-10-02T23:48:04.417Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.855 34.706 1504.2924 00:49:57.30M 2015-10-02T23:48:04.622Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.857 34.707 1504.2959 00:49:57.50M 2015-10-02T23:48:04.827Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.856 34.707 1504.2952 00:49:57.70M 2015-10-02T23:48:05.027Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.856 34.707 1504.2957 00:49:57.90M 2015-10-02T23:48:05.232Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.856 34.706 1504.2947 00:49:58.12M 2015-10-02T23:48:05.432Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.855 34.706 1504.2938 00:49:58.32M 2015-10-02T23:48:05.637Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.853 34.704 1504.2922 00:49:58.52M 2015-10-02T23:48:05.842Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.852 34.703 1504.2908 00:49:58.71M 2015-10-02T23:48:06.042Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.852 34.703 1504.2896 00:49:58.91M 2015-10-02T23:48:06.247Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.851 34.703 1504.2867 00:49:59.13M 2015-10-02T23:48:06.447Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.851 34.703 1504.2860 00:49:59.33M 2015-10-02T23:48:06.667Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.851 34.703 1504.2858 00:49:59.53M 2015-10-02T23:48:06.852Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.851 34.704 1504.2855 00:49:59.75M 2015-10-02T23:48:07.093Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.851 34.704 1504.2852 00:49:59.93M 2015-10-02T23:48:07.262Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.851 34.704 1504.2841 00:50:00.15M 2015-10-02T23:48:07.462Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.851 34.704 1504.2842 00:50:00.35M 2015-10-02T23:48:07.667Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.850 34.704 1504.2830 00:50:00.54M 2015-10-02T23:48:07.872Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.853 34.707 1504.2859 00:50:00.75M 2015-10-02T23:48:08.072Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.853 34.707 1504.2855 00:50:00.94M 2015-10-02T23:48:08.277Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.853 34.706 1504.2856 00:50:01.16M 2015-10-02T23:48:08.482Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.853 34.706 1504.2858 00:50:01.36M 2015-10-02T23:48:08.682Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.854 34.706 1504.2870 00:50:01.56M 2015-10-02T23:48:08.882Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.854 34.707 1504.2878 00:50:01.76M 2015-10-02T23:48:09.087Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.855 34.707 1504.2897 00:50:01.96M 2015-10-02T23:48:09.292Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.855 34.707 1504.2915 00:50:02.18M 2015-10-02T23:48:09.492Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.854 34.706 1504.2916 00:50:02.37M 2015-10-02T23:48:09.699Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.854 34.705 1504.2921 00:50:02.57M 2015-10-02T23:48:09.902Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.853 34.704 1504.2913 00:50:02.77M 2015-10-02T23:48:10.102Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.853 34.704 1504.2920 00:50:02.97M 2015-10-02T23:48:10.307Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.853 34.703 1504.2924 00:50:03.19M 2015-10-02T23:48:10.507Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.853 34.703 1504.2920 00:50:03.39M 2015-10-02T23:48:10.712Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.853 34.703 1504.2921 00:50:03.59M 2015-10-02T23:48:10.912Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.853 34.704 1504.2930 00:50:03.79M 2015-10-02T23:48:11.132Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.855 34.705 1504.2942 00:50:04.00M 2015-10-02T23:48:11.322Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.855 34.706 1504.2943 00:50:04.22M 2015-10-02T23:48:11.522Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.855 34.706 1504.2941 00:50:04.40M 2015-10-02T23:48:11.731Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.855 34.706 1504.2939 00:50:04.60M 2015-10-02T23:48:11.933Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.855 34.705 1504.2941 00:50:04.80M 2015-10-02T23:48:12.132Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.854 34.704 1504.2931 00:50:05.02M 2015-10-02T23:48:12.337Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.853 34.704 1504.2910 00:50:05.22M 2015-10-02T23:48:12.542Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.852 34.703 1504.2897 00:50:05.42M 2015-10-02T23:48:12.742Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.851 34.702 1504.2899 00:50:05.62M 2015-10-02T23:48:12.947Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.850 34.701 1504.2882 00:50:05.82M 2015-10-02T23:48:13.147Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.847 34.698 1504.2855 00:50:06.04M 2015-10-02T23:48:13.352Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.846 34.697 1504.2852 00:50:06.24M 2015-10-02T23:48:13.552Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.846 34.697 1504.2856 00:50:06.44M 2015-10-02T23:48:13.762Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.847 34.698 1504.2876 00:50:06.63M 2015-10-02T23:48:13.962Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.849 34.698 1504.2900 00:50:06.83M 2015-10-02T23:48:14.162Z|I-OCEAN7-304-XXXX| 25.67 14.234 41.849 34.699 1504.2906 00:50:07.05M 2015-10-02T23:48:14.362Z|I-OCEAN7-304-XXXX| 25.70 14.234 41.850 34.699 1504.2931 00:50:07.25M 2015-10-02T23:48:14.567Z|I-OCEAN7-304-XXXX| 25.71 14.234 41.851 34.699 1504.2941 00:50:07.45M 2015-10-02T23:48:14.772Z|I-OCEAN7-304-XXXX| 25.71 14.234 41.851 34.700 1504.2939 00:50:07.65M 2015-10-02T23:48:14.972Z|I-OCEAN7-304-XXXX| 25.71 14.234 41.851 34.700 1504.2948 00:50:07.85M 2015-10-02T23:48:15.177Z|I-OCEAN7-304-XXXX| 25.71 14.234 41.852 34.701 1504.2947 00:50:08.07M 2015-10-02T23:48:15.382Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.852 34.701 1504.2963 00:50:08.27M 2015-10-02T23:48:15.602Z|I-OCEAN7-304-XXXX| 25.74 14.234 41.851 34.700 1504.2942 00:50:08.47M 2015-10-02T23:48:15.787Z|I-OCEAN7-304-XXXX| 25.74 14.234 41.850 34.699 1504.2924 00:50:08.68M 2015-10-02T23:48:15.992Z|I-OCEAN7-304-XXXX| 25.73 14.234 41.849 34.698 1504.2906 00:50:08.86M 2015-10-02T23:48:16.192Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.849 34.699 1504.2892 00:50:09.08M 2015-10-02T23:48:16.392Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.849 34.699 1504.2888 00:50:09.28M 2015-10-02T23:48:16.602Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.849 34.699 1504.2878 00:50:09.48M 2015-10-02T23:48:16.802Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.853 34.703 1504.2925 00:50:09.68M 2015-10-02T23:48:17.002Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.853 34.704 1504.2922 00:50:09.88M 2015-10-02T23:48:17.207Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.853 34.704 1504.2920 00:50:10.09M 2015-10-02T23:48:17.412Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.853 34.704 1504.2908 00:50:10.30M 2015-10-02T23:48:17.617Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.852 34.703 1504.2899 00:50:10.49M 2015-10-02T23:48:17.817Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.852 34.703 1504.2898 00:50:10.69M 2015-10-02T23:48:18.022Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.852 34.703 1504.2892 00:50:10.89M 2015-10-02T23:48:18.222Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.855 34.706 1504.2926 00:50:11.11M 2015-10-02T23:48:18.422Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.855 34.706 1504.2921 00:50:11.31M 2015-10-02T23:48:18.632Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.855 34.706 1504.2919 00:50:11.51M 2015-10-02T23:48:18.832Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.854 34.706 1504.2910 00:50:11.71M 2015-10-02T23:48:19.037Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.855 34.707 1504.2916 00:50:11.91M 2015-10-02T23:48:19.237Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.849 34.701 1504.2844 00:50:12.13M 2015-10-02T23:48:19.443Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.848 34.700 1504.2837 00:50:12.32M 2015-10-02T23:48:19.653Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.848 34.700 1504.2827 00:50:12.52M 2015-10-02T23:48:19.847Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.846 34.699 1504.2810 00:50:12.72M 2015-10-02T23:48:20.067Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.848 34.701 1504.2821 00:50:12.92M 2015-10-02T23:48:20.252Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.849 34.701 1504.2830 00:50:13.16M 2015-10-02T23:48:20.457Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.850 34.702 1504.2843 00:50:13.34M 2015-10-02T23:48:20.657Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.850 34.702 1504.2845 00:50:13.54M 2015-10-02T23:48:20.862Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.849 34.702 1504.2837 00:50:13.74M 2015-10-02T23:48:21.067Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.852 34.704 1504.2867 00:50:13.94M 2015-10-02T23:48:21.267Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.852 34.704 1504.2876 00:50:14.16M 2015-10-02T23:48:21.472Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.852 34.704 1504.2881 00:50:14.35M 2015-10-02T23:48:21.672Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.844 34.697 1504.2805 00:50:14.55M 2015-10-02T23:48:21.877Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.843 34.696 1504.2792 00:50:14.75M 2015-10-02T23:48:22.082Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.843 34.695 1504.2783 00:50:14.95M 2015-10-02T23:48:22.282Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.841 34.693 1504.2775 00:50:15.17M 2015-10-02T23:48:22.488Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.840 34.692 1504.2767 00:50:15.37M 2015-10-02T23:48:22.693Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.849 34.700 1504.2864 00:50:15.57M 2015-10-02T23:48:22.893Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.850 34.701 1504.2882 00:50:15.77M 2015-10-02T23:48:23.098Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.851 34.701 1504.2897 00:50:15.97M 2015-10-02T23:48:23.298Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.852 34.703 1504.2911 00:50:16.19M 2015-10-02T23:48:23.503Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.853 34.703 1504.2916 00:50:16.38M 2015-10-02T23:48:23.703Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.854 34.704 1504.2928 00:50:16.58M 2015-10-02T23:48:23.907Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.856 34.706 1504.2955 00:50:16.78M 2015-10-02T23:48:24.112Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.857 34.707 1504.2969 00:50:17.00M 2015-10-02T23:48:24.318Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.857 34.707 1504.2966 00:50:17.20M 2015-10-02T23:48:24.533Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.857 34.707 1504.2970 00:50:17.40M 2015-10-02T23:48:24.723Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.857 34.706 1504.2972 00:50:17.61M 2015-10-02T23:48:24.923Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.856 34.706 1504.2971 00:50:17.80M 2015-10-02T23:48:25.128Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.856 34.706 1504.2964 00:50:18.02M 2015-10-02T23:48:25.328Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.856 34.706 1504.2964 00:50:18.22M 2015-10-02T23:48:25.533Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.856 34.706 1504.2964 00:50:18.41M 2015-10-02T23:48:25.733Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.855 34.705 1504.2955 00:50:18.61M 2015-10-02T23:48:25.938Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.856 34.706 1504.2957 00:50:18.81M 2015-10-02T23:48:26.143Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.856 34.706 1504.2955 00:50:19.03M 2015-10-02T23:48:26.343Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.855 34.705 1504.2953 00:50:19.23M 2015-10-02T23:48:26.548Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.855 34.705 1504.2950 00:50:19.43M 2015-10-02T23:48:26.753Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.854 34.705 1504.2939 00:50:19.63M 2015-10-02T23:48:26.953Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.854 34.704 1504.2930 00:50:19.83M 2015-10-02T23:48:27.158Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.853 34.704 1504.2924 00:50:20.05M 2015-10-02T23:48:27.358Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.852 34.703 1504.2906 00:50:20.25M 2015-10-02T23:48:27.563Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.852 34.703 1504.2898 00:50:20.44M 2015-10-02T23:48:27.773Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.852 34.704 1504.2897 00:50:20.64M 2015-10-02T23:48:27.968Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.852 34.703 1504.2892 00:50:20.84M 2015-10-02T23:48:28.173Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.852 34.703 1504.2887 00:50:21.06M 2015-10-02T23:48:28.373Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.851 34.703 1504.2882 00:50:21.26M 2015-10-02T23:48:28.578Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.851 34.703 1504.2875 00:50:21.46M 2015-10-02T23:48:28.783Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.852 34.703 1504.2880 00:50:21.66M 2015-10-02T23:48:29.003Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.852 34.704 1504.2889 00:50:21.86M 2015-10-02T23:48:29.188Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.853 34.704 1504.2891 00:50:22.09M 2015-10-02T23:48:29.388Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.854 34.705 1504.2894 00:50:22.27M 2015-10-02T23:48:29.593Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.854 34.706 1504.2902 00:50:22.47M 2015-10-02T23:48:29.798Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.850 34.702 1504.2853 00:50:22.67M 2015-10-02T23:48:29.998Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.850 34.703 1504.2850 00:50:22.87M 2015-10-02T23:48:30.203Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.850 34.703 1504.2847 00:50:23.09M 2015-10-02T23:48:30.408Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.850 34.702 1504.2843 00:50:23.29M 2015-10-02T23:48:30.613Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.849 34.702 1504.2833 00:50:23.49M 2015-10-02T23:48:30.813Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.849 34.701 1504.2836 00:50:23.69M 2015-10-02T23:48:31.018Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.848 34.701 1504.2816 00:50:23.89M 2015-10-02T23:48:31.218Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.847 34.700 1504.2803 00:50:24.11M 2015-10-02T23:48:31.418Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.847 34.700 1504.2810 00:50:24.30M 2015-10-02T23:48:31.623Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.848 34.700 1504.2810 00:50:24.50M 2015-10-02T23:48:31.828Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.848 34.701 1504.2809 00:50:24.70M 2015-10-02T23:48:32.033Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.848 34.701 1504.2814 00:50:24.90M 2015-10-02T23:48:32.233Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.848 34.701 1504.2827 00:50:25.12M 2015-10-02T23:48:32.438Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.848 34.701 1504.2832 00:50:25.32M 2015-10-02T23:48:32.638Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.849 34.701 1504.2836 00:50:25.52M 2015-10-02T23:48:32.843Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.849 34.701 1504.2836 00:50:25.72M 2015-10-02T23:48:33.043Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.849 34.702 1504.2842 00:50:25.92M 2015-10-02T23:48:33.248Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.850 34.702 1504.2843 00:50:26.13M 2015-10-02T23:48:33.468Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.849 34.702 1504.2836 00:50:26.34M 2015-10-02T23:48:33.653Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.849 34.701 1504.2836 00:50:26.55M 2015-10-02T23:48:33.858Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.849 34.701 1504.2843 00:50:26.73M 2015-10-02T23:48:34.058Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.849 34.701 1504.2855 00:50:26.93M 2015-10-02T23:48:34.263Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.849 34.701 1504.2854 00:50:27.15M 2015-10-02T23:48:34.468Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.850 34.702 1504.2855 00:50:27.35M 2015-10-02T23:48:34.693Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.850 34.702 1504.2852 00:50:27.55M 2015-10-02T23:48:34.873Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.850 34.702 1504.2855 00:50:27.75M 2015-10-02T23:48:35.073Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.850 34.703 1504.2859 00:50:27.95M 2015-10-02T23:48:35.293Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.851 34.703 1504.2856 00:50:28.16M 2015-10-02T23:48:35.483Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.851 34.704 1504.2856 00:50:28.36M 2015-10-02T23:48:35.683Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.852 34.704 1504.2874 00:50:28.56M 2015-10-02T23:48:35.888Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.852 34.704 1504.2889 00:50:28.76M 2015-10-02T23:48:36.093Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.852 34.704 1504.2893 00:50:28.96M 2015-10-02T23:48:36.293Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.852 34.703 1504.2913 00:50:29.18M 2015-10-02T23:48:36.498Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.853 34.703 1504.2927 00:50:29.38M 2015-10-02T23:48:36.699Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.854 34.704 1504.2943 00:50:29.58M 2015-10-02T23:48:36.903Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.854 34.704 1504.2952 00:50:29.78M 2015-10-02T23:48:37.103Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.854 34.704 1504.2949 00:50:30.00M 2015-10-02T23:48:37.308Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.855 34.704 1504.2957 00:50:30.19M 2015-10-02T23:48:37.513Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.855 34.704 1504.2963 00:50:30.39M 2015-10-02T23:48:37.713Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.855 34.705 1504.2970 00:50:30.59M 2015-10-02T23:48:37.933Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.855 34.705 1504.2977 00:50:30.79M 2015-10-02T23:48:38.118Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.856 34.705 1504.2981 00:50:31.03M 2015-10-02T23:48:38.323Z|I-OCEAN7-304-XXXX| 25.70 14.234 41.856 34.705 1504.2979 00:50:31.21M 2015-10-02T23:48:38.528Z|I-OCEAN7-304-XXXX| 25.71 14.234 41.855 34.704 1504.2977 00:50:31.41M 2015-10-02T23:48:38.728Z|I-OCEAN7-304-XXXX| 25.69 14.234 41.855 34.704 1504.2977 00:50:31.61M 2015-10-02T23:48:38.933Z|I-OCEAN7-304-XXXX| 25.73 14.234 41.855 34.704 1504.2985 00:50:31.81M 2015-10-02T23:48:39.133Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.855 34.705 1504.2969 00:50:32.02M 2015-10-02T23:48:39.333Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.855 34.705 1504.2964 00:50:32.22M 2015-10-02T23:48:39.543Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.855 34.705 1504.2965 00:50:32.42M 2015-10-02T23:48:39.743Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.855 34.705 1504.2965 00:50:32.62M 2015-10-02T23:48:39.948Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.855 34.705 1504.2965 00:50:32.82M 2015-10-02T23:48:40.148Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.855 34.705 1504.2958 00:50:33.04M 2015-10-02T23:48:40.353Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.855 34.704 1504.2954 00:50:33.24M 2015-10-02T23:48:40.558Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.854 34.704 1504.2953 00:50:33.44M 2015-10-02T23:48:40.758Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.854 34.704 1504.2950 00:50:33.64M 2015-10-02T23:48:40.963Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.854 34.703 1504.2952 00:50:33.83M 2015-10-02T23:48:41.168Z|I-OCEAN7-304-XXXX| 25.73 14.234 41.853 34.703 1504.2959 00:50:34.06M 2015-10-02T23:48:41.368Z|I-OCEAN7-304-XXXX| 25.75 14.234 41.853 34.702 1504.2960 00:50:34.26M 2015-10-02T23:48:41.573Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.853 34.702 1504.2953 00:50:34.45M 2015-10-02T23:48:41.773Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.852 34.702 1504.2935 00:50:34.65M 2015-10-02T23:48:41.978Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.852 34.702 1504.2919 00:50:34.85M 2015-10-02T23:48:42.183Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.851 34.702 1504.2919 00:50:35.07M 2015-10-02T23:48:42.398Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.851 34.702 1504.2904 00:50:35.27M 2015-10-02T23:48:42.588Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.851 34.702 1504.2894 00:50:35.48M 2015-10-02T23:48:42.788Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.850 34.701 1504.2885 00:50:35.67M 2015-10-02T23:48:43.013Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.850 34.701 1504.2883 00:50:35.86M 2015-10-02T23:48:43.213Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.850 34.701 1504.2888 00:50:36.08M 2015-10-02T23:48:43.398Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.850 34.701 1504.2889 00:50:36.28M 2015-10-02T23:48:43.603Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.850 34.701 1504.2889 00:50:36.48M 2015-10-02T23:48:43.808Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.851 34.702 1504.2896 00:50:36.68M 2015-10-02T23:48:44.008Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.852 34.702 1504.2893 00:50:36.88M 2015-10-02T23:48:44.213Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.852 34.703 1504.2891 00:50:37.10M 2015-10-02T23:48:44.413Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.852 34.703 1504.2894 00:50:37.30M 2015-10-02T23:48:44.618Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.853 34.704 1504.2906 00:50:37.50M 2015-10-02T23:48:44.823Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.853 34.704 1504.2904 00:50:37.70M 2015-10-02T23:48:45.024Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.853 34.704 1504.2903 00:50:37.90M 2015-10-02T23:48:45.223Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.852 34.703 1504.2899 00:50:38.11M 2015-10-02T23:48:45.428Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.851 34.702 1504.2891 00:50:38.31M 2015-10-02T23:48:45.628Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.851 34.702 1504.2882 00:50:38.51M 2015-10-02T23:48:45.854Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.850 34.702 1504.2878 00:50:38.71M 2015-10-02T23:48:46.038Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.850 34.701 1504.2875 00:50:38.91M 2015-10-02T23:48:46.243Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.850 34.701 1504.2876 00:50:39.13M 2015-10-02T23:48:46.443Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.849 34.702 1504.2836 00:50:39.33M 2015-10-02T23:48:46.648Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.848 34.699 1504.2855 00:50:39.53M 2015-10-02T23:48:46.869Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.847 34.698 1504.2856 00:50:39.73M 2015-10-02T23:48:47.054Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.846 34.697 1504.2858 00:50:39.94M 2015-10-02T23:48:47.259Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.845 34.696 1504.2852 00:50:40.14M 2015-10-02T23:48:47.459Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.845 34.695 1504.2858 00:50:40.34M 2015-10-02T23:48:47.659Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.844 34.694 1504.2854 00:50:40.54M 2015-10-02T23:48:47.864Z|I-OCEAN7-304-XXXX| 25.71 14.234 41.844 34.694 1504.2854 00:50:40.74M 2015-10-02T23:48:48.069Z|I-OCEAN7-304-XXXX| 25.70 14.234 41.844 34.694 1504.2861 00:50:40.94M 2015-10-02T23:48:48.274Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.845 34.695 1504.2863 00:50:41.16M 2015-10-02T23:48:48.474Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.846 34.696 1504.2865 00:50:41.36M 2015-10-02T23:48:48.679Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.847 34.698 1504.2865 00:50:41.56M 2015-10-02T23:48:48.884Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.848 34.699 1504.2865 00:50:41.76M 2015-10-02T23:48:49.084Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.849 34.699 1504.2876 00:50:41.96M 2015-10-02T23:48:49.289Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.849 34.700 1504.2869 00:50:42.17M 2015-10-02T23:48:49.489Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.849 34.700 1504.2874 00:50:42.37M 2015-10-02T23:48:49.689Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.850 34.701 1504.2889 00:50:42.57M 2015-10-02T23:48:49.894Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.851 34.702 1504.2888 00:50:42.77M 2015-10-02T23:48:50.099Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.852 34.703 1504.2892 00:50:42.97M 2015-10-02T23:48:50.304Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.852 34.704 1504.2887 00:50:43.19M 2015-10-02T23:48:50.509Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.852 34.704 1504.2887 00:50:43.39M 2015-10-02T23:48:50.733Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.854 34.706 1504.2908 00:50:43.59M 2015-10-02T23:48:50.909Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.855 34.706 1504.2916 00:50:43.79M 2015-10-02T23:48:51.114Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.855 34.706 1504.2914 00:50:44.00M 2015-10-02T23:48:51.334Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.855 34.707 1504.2917 00:50:44.20M 2015-10-02T23:48:51.519Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.855 34.706 1504.2925 00:50:44.42M 2015-10-02T23:48:51.724Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.856 34.706 1504.2935 00:50:44.60M 2015-10-02T23:48:51.924Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.857 34.707 1504.2946 00:50:44.80M 2015-10-02T23:48:52.129Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.853 34.704 1504.2906 00:50:45.02M 2015-10-02T23:48:52.329Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.853 34.704 1504.2914 00:50:45.22M 2015-10-02T23:48:52.534Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.853 34.704 1504.2917 00:50:45.42M 2015-10-02T23:48:52.739Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.854 34.705 1504.2926 00:50:45.62M 2015-10-02T23:48:52.944Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.854 34.705 1504.2932 00:50:45.82M 2015-10-02T23:48:53.144Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.855 34.705 1504.2937 00:50:46.04M 2015-10-02T23:48:53.349Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.855 34.706 1504.2942 00:50:46.23M 2015-10-02T23:48:53.574Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.856 34.706 1504.2938 00:50:46.43M 2015-10-02T23:48:53.754Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.856 34.707 1504.2947 00:50:46.63M 2015-10-02T23:48:53.954Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.856 34.707 1504.2946 00:50:46.83M 2015-10-02T23:48:54.159Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.856 34.706 1504.2937 00:50:47.05M 2015-10-02T23:48:54.359Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.855 34.706 1504.2938 00:50:47.25M 2015-10-02T23:48:54.564Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.855 34.706 1504.2941 00:50:47.45M 2015-10-02T23:48:54.769Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.856 34.706 1504.2953 00:50:47.64M 2015-10-02T23:48:54.974Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.856 34.706 1504.2958 00:50:47.84M 2015-10-02T23:48:55.174Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.856 34.706 1504.2953 00:50:48.06M 2015-10-02T23:48:55.379Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.855 34.705 1504.2947 00:50:48.26M 2015-10-02T23:48:55.613Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.855 34.705 1504.2947 00:50:48.46M 2015-10-02T23:48:55.799Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.854 34.704 1504.2947 00:50:48.66M 2015-10-02T23:48:56.013Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.854 34.704 1504.2942 00:50:48.88M 2015-10-02T23:48:56.189Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.853 34.704 1504.2935 00:50:49.08M 2015-10-02T23:48:56.414Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.853 34.704 1504.2933 00:50:49.28M 2015-10-02T23:48:56.606Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.853 34.704 1504.2933 00:50:49.48M 2015-10-02T23:48:56.799Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.853 34.704 1504.2924 00:50:49.68M 2015-10-02T23:48:56.999Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.853 34.704 1504.2919 00:50:49.88M 2015-10-02T23:48:57.209Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.854 34.704 1504.2921 00:50:50.09M 2015-10-02T23:48:57.409Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.854 34.704 1504.2921 00:50:50.29M 2015-10-02T23:48:57.609Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.853 34.704 1504.2914 00:50:50.49M 2015-10-02T23:48:57.814Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.853 34.704 1504.2910 00:50:50.69M 2015-10-02T23:48:58.016Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.853 34.704 1504.2908 00:50:50.89M 2015-10-02T23:48:58.219Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.853 34.704 1504.2904 00:50:51.11M 2015-10-02T23:48:58.454Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.853 34.704 1504.2894 00:50:51.31M 2015-10-02T23:48:58.624Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.853 34.705 1504.2903 00:50:51.51M 2015-10-02T23:48:58.829Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.854 34.706 1504.2910 00:50:51.71M 2015-10-02T23:48:59.029Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.855 34.706 1504.2919 00:50:51.91M 2015-10-02T23:48:59.234Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.854 34.705 1504.2921 00:50:52.12M 2015-10-02T23:48:59.434Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.854 34.705 1504.2921 00:50:52.32M 2015-10-02T23:48:59.639Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.853 34.704 1504.2917 00:50:52.52M 2015-10-02T23:48:59.844Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.853 34.703 1504.2916 00:50:52.72M