2015-10-02T23:37:00.068Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.856 34.708 1504.2944 00:38:52.91M 2015-10-02T23:37:00.273Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.855 34.707 1504.2928 00:38:53.13M 2015-10-02T23:37:00.478Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.854 34.706 1504.2924 00:38:53.33M 2015-10-02T23:37:00.678Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.854 34.706 1504.2927 00:38:53.53M 2015-10-02T23:37:00.878Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.854 34.706 1504.2930 00:38:53.73M 2015-10-02T23:37:01.103Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.855 34.706 1504.2925 00:38:53.93M 2015-10-02T23:37:01.288Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.855 34.707 1504.2919 00:38:54.16M 2015-10-02T23:37:01.493Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.854 34.706 1504.2915 00:38:54.34M 2015-10-02T23:37:01.693Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.854 34.706 1504.2903 00:38:54.54M 2015-10-02T23:37:01.898Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.706 1504.2914 00:38:54.74M 2015-10-02T23:37:02.098Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.854 34.706 1504.2916 00:38:54.94M 2015-10-02T23:37:02.303Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.854 34.706 1504.2919 00:38:55.16M 2015-10-02T23:37:02.508Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.854 34.706 1504.2925 00:38:55.36M 2015-10-02T23:37:02.708Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.854 34.706 1504.2930 00:38:55.56M 2015-10-02T23:37:02.913Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.854 34.705 1504.2937 00:38:55.76M 2015-10-02T23:37:03.113Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.854 34.705 1504.2942 00:38:55.96M 2015-10-02T23:37:03.318Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.854 34.705 1504.2939 00:38:56.18M 2015-10-02T23:37:03.518Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.854 34.705 1504.2948 00:38:56.38M 2015-10-02T23:37:03.723Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.854 34.705 1504.2948 00:38:56.57M 2015-10-02T23:37:03.928Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.854 34.705 1504.2947 00:38:56.77M 2015-10-02T23:37:04.128Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.854 34.704 1504.2950 00:38:56.97M 2015-10-02T23:37:04.333Z|I-OCEAN7-304-XXXX| 25.88 14.233 41.854 34.704 1504.2971 00:38:57.19M 2015-10-02T23:37:04.538Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.855 34.704 1504.2977 00:38:57.39M 2015-10-02T23:37:04.738Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.855 34.704 1504.2975 00:38:57.59M 2015-10-02T23:37:04.938Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.855 34.704 1504.2986 00:38:57.79M 2015-10-02T23:37:05.143Z|I-OCEAN7-304-XXXX| 25.86 14.234 41.855 34.704 1504.2991 00:38:58.00M 2015-10-02T23:37:05.343Z|I-OCEAN7-304-XXXX| 25.90 14.233 41.859 34.708 1504.3046 00:38:58.21M 2015-10-02T23:37:05.568Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.859 34.708 1504.3040 00:38:58.40M 2015-10-02T23:37:05.753Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.859 34.709 1504.3040 00:38:58.62M 2015-10-02T23:37:05.958Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.859 34.709 1504.3032 00:38:58.80M 2015-10-02T23:37:06.158Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.860 34.709 1504.3032 00:38:59.02M 2015-10-02T23:37:06.363Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.860 34.710 1504.3040 00:38:59.22M 2015-10-02T23:37:06.563Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.861 34.710 1504.3037 00:38:59.42M 2015-10-02T23:37:06.768Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.862 34.711 1504.3041 00:38:59.62M 2015-10-02T23:37:06.974Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.861 34.711 1504.3036 00:38:59.82M 2015-10-02T23:37:07.173Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.861 34.711 1504.3032 00:39:00.04M 2015-10-02T23:37:07.378Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.860 34.711 1504.3026 00:39:00.24M 2015-10-02T23:37:07.578Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.859 34.710 1504.3007 00:39:00.43M 2015-10-02T23:37:07.783Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.858 34.709 1504.3002 00:39:00.63M 2015-10-02T23:37:07.988Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.857 34.708 1504.2993 00:39:00.83M 2015-10-02T23:37:08.188Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.857 34.708 1504.2972 00:39:01.05M 2015-10-02T23:37:08.393Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.856 34.707 1504.2965 00:39:01.25M 2015-10-02T23:37:08.593Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.856 34.707 1504.2966 00:39:01.45M 2015-10-02T23:37:08.798Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.856 34.707 1504.2974 00:39:01.65M 2015-10-02T23:37:09.003Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.856 34.707 1504.2972 00:39:01.85M 2015-10-02T23:37:09.208Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.851 34.702 1504.2925 00:39:02.07M 2015-10-02T23:37:09.408Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.851 34.702 1504.2927 00:39:02.27M 2015-10-02T23:37:09.613Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.852 34.703 1504.2931 00:39:02.46M 2015-10-02T23:37:09.813Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.852 34.703 1504.2933 00:39:02.66M 2015-10-02T23:37:10.033Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.853 34.704 1504.2939 00:39:02.86M 2015-10-02T23:37:10.253Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.854 34.705 1504.2947 00:39:03.10M 2015-10-02T23:37:10.424Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.854 34.705 1504.2958 00:39:03.28M 2015-10-02T23:37:10.629Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.854 34.705 1504.2958 00:39:03.48M 2015-10-02T23:37:10.828Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.855 34.706 1504.2963 00:39:03.68M 2015-10-02T23:37:11.033Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.855 34.706 1504.2965 00:39:03.88M 2015-10-02T23:37:11.238Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.856 34.707 1504.2960 00:39:04.10M 2015-10-02T23:37:11.439Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.856 34.708 1504.2958 00:39:04.30M 2015-10-02T23:37:11.638Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.857 34.708 1504.2970 00:39:04.49M 2015-10-02T23:37:11.843Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.857 34.709 1504.2974 00:39:04.69M 2015-10-02T23:37:12.044Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.858 34.709 1504.2980 00:39:04.89M 2015-10-02T23:37:12.248Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.859 34.710 1504.2982 00:39:05.11M 2015-10-02T23:37:12.456Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.859 34.710 1504.2987 00:39:05.31M 2015-10-02T23:37:12.655Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.859 34.710 1504.2987 00:39:05.51M 2015-10-02T23:37:12.859Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.859 34.710 1504.2985 00:39:05.71M 2015-10-02T23:37:13.064Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.858 34.710 1504.2972 00:39:05.91M 2015-10-02T23:37:13.264Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.858 34.709 1504.2965 00:39:06.13M 2015-10-02T23:37:13.469Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.857 34.709 1504.2942 00:39:06.32M 2015-10-02T23:37:13.669Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.856 34.708 1504.2933 00:39:06.52M 2015-10-02T23:37:13.873Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.856 34.709 1504.2927 00:39:06.72M 2015-10-02T23:37:14.078Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.857 34.709 1504.2932 00:39:06.92M 2015-10-02T23:37:14.279Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.857 34.709 1504.2939 00:39:07.14M 2015-10-02T23:37:14.499Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.857 34.709 1504.2938 00:39:07.34M 2015-10-02T23:37:14.688Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.856 34.708 1504.2930 00:39:07.55M 2015-10-02T23:37:14.889Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.855 34.708 1504.2926 00:39:07.74M 2015-10-02T23:37:15.096Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.864 34.716 1504.3026 00:39:07.94M 2015-10-02T23:37:15.295Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.865 34.716 1504.3026 00:39:08.16M 2015-10-02T23:37:15.499Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.866 34.717 1504.3030 00:39:08.36M 2015-10-02T23:37:15.704Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.866 34.718 1504.3036 00:39:08.55M 2015-10-02T23:37:15.904Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.867 34.718 1504.3043 00:39:08.75M 2015-10-02T23:37:16.104Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.867 34.718 1504.3042 00:39:08.95M 2015-10-02T23:37:16.309Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.867 34.719 1504.3041 00:39:09.17M 2015-10-02T23:37:16.514Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.867 34.719 1504.3041 00:39:09.37M 2015-10-02T23:37:16.719Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.867 34.719 1504.3031 00:39:09.57M 2015-10-02T23:37:16.919Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.866 34.718 1504.3027 00:39:09.77M 2015-10-02T23:37:17.124Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.865 34.717 1504.3010 00:39:09.97M 2015-10-02T23:37:17.324Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.864 34.716 1504.3002 00:39:10.19M 2015-10-02T23:37:17.529Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.863 34.715 1504.2991 00:39:10.38M 2015-10-02T23:37:17.738Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.861 34.714 1504.2971 00:39:10.58M 2015-10-02T23:37:17.935Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.860 34.713 1504.2952 00:39:10.78M 2015-10-02T23:37:18.139Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.859 34.712 1504.2931 00:39:11.00M 2015-10-02T23:37:18.339Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.859 34.712 1504.2927 00:39:11.20M 2015-10-02T23:37:18.544Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.858 34.711 1504.2916 00:39:11.40M 2015-10-02T23:37:18.749Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.857 34.710 1504.2905 00:39:11.60M 2015-10-02T23:37:18.969Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.856 34.709 1504.2888 00:39:11.80M 2015-10-02T23:37:19.149Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.855 34.709 1504.2885 00:39:12.03M 2015-10-02T23:37:19.373Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.854 34.708 1504.2878 00:39:12.21M 2015-10-02T23:37:19.573Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.855 34.708 1504.2886 00:39:12.41M 2015-10-02T23:37:19.764Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.855 34.709 1504.2899 00:39:12.61M 2015-10-02T23:37:19.964Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.855 34.709 1504.2900 00:39:12.81M 2015-10-02T23:37:20.169Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.856 34.709 1504.2910 00:39:13.03M 2015-10-02T23:37:20.396Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.854 34.708 1504.2904 00:39:13.23M 2015-10-02T23:37:20.575Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.855 34.708 1504.2902 00:39:13.43M 2015-10-02T23:37:20.779Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.855 34.708 1504.2905 00:39:13.63M 2015-10-02T23:37:20.979Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.855 34.708 1504.2906 00:39:13.83M 2015-10-02T23:37:21.184Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.854 34.707 1504.2911 00:39:14.04M 2015-10-02T23:37:21.384Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.854 34.706 1504.2908 00:39:14.24M 2015-10-02T23:37:21.589Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.852 34.705 1504.2900 00:39:14.44M 2015-10-02T23:37:21.794Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.851 34.703 1504.2894 00:39:14.64M 2015-10-02T23:37:21.994Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.851 34.703 1504.2891 00:39:14.84M 2015-10-02T23:37:22.199Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.851 34.703 1504.2897 00:39:15.06M 2015-10-02T23:37:22.404Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.851 34.703 1504.2911 00:39:15.26M 2015-10-02T23:37:22.604Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.852 34.703 1504.2911 00:39:15.46M 2015-10-02T23:37:22.809Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.851 34.703 1504.2906 00:39:15.66M 2015-10-02T23:37:23.009Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.856 34.707 1504.2963 00:39:15.86M 2015-10-02T23:37:23.215Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.857 34.708 1504.2979 00:39:16.08M 2015-10-02T23:37:23.434Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.858 34.709 1504.2994 00:39:16.27M 2015-10-02T23:37:23.619Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.859 34.709 1504.2996 00:39:16.49M 2015-10-02T23:37:23.824Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.860 34.710 1504.3000 00:39:16.67M 2015-10-02T23:37:24.029Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.857 34.708 1504.2977 00:39:16.87M 2015-10-02T23:37:24.229Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.857 34.708 1504.2974 00:39:17.09M 2015-10-02T23:37:24.434Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.857 34.708 1504.2966 00:39:17.29M 2015-10-02T23:37:24.634Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.857 34.709 1504.2963 00:39:17.49M 2015-10-02T23:37:24.839Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.857 34.709 1504.2957 00:39:17.69M 2015-10-02T23:37:25.044Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.857 34.709 1504.2959 00:39:17.89M 2015-10-02T23:37:25.244Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.858 34.709 1504.2969 00:39:18.11M 2015-10-02T23:37:25.449Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.858 34.709 1504.2969 00:39:18.30M 2015-10-02T23:37:25.649Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.858 34.709 1504.2968 00:39:18.50M 2015-10-02T23:37:25.855Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.858 34.710 1504.2974 00:39:18.70M 2015-10-02T23:37:26.059Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.859 34.710 1504.2972 00:39:18.90M 2015-10-02T23:37:26.259Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.859 34.711 1504.2982 00:39:19.12M 2015-10-02T23:37:26.464Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.855 34.707 1504.2927 00:39:19.32M 2015-10-02T23:37:26.664Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.853 34.706 1504.2900 00:39:19.52M 2015-10-02T23:37:26.869Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.850 34.703 1504.2867 00:39:19.72M 2015-10-02T23:37:27.069Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.850 34.702 1504.2874 00:39:19.92M 2015-10-02T23:37:27.274Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.850 34.702 1504.2876 00:39:20.13M 2015-10-02T23:37:27.479Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.850 34.703 1504.2877 00:39:20.33M 2015-10-02T23:37:27.679Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.851 34.703 1504.2885 00:39:20.53M 2015-10-02T23:37:27.899Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.851 34.703 1504.2889 00:39:20.73M 2015-10-02T23:37:28.089Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.851 34.703 1504.2888 00:39:20.95M 2015-10-02T23:37:28.289Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.852 34.704 1504.2896 00:39:21.15M 2015-10-02T23:37:28.495Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.852 34.704 1504.2898 00:39:21.35M 2015-10-02T23:37:28.694Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.852 34.704 1504.2899 00:39:21.55M 2015-10-02T23:37:28.896Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.852 34.704 1504.2904 00:39:21.75M 2015-10-02T23:37:29.104Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.853 34.705 1504.2902 00:39:21.94M 2015-10-02T23:37:29.304Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.853 34.705 1504.2902 00:39:22.17M 2015-10-02T23:37:29.504Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.853 34.705 1504.2911 00:39:22.36M 2015-10-02T23:37:29.709Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.853 34.705 1504.2914 00:39:22.56M 2015-10-02T23:37:29.914Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.853 34.705 1504.2915 00:39:22.76M 2015-10-02T23:37:30.132Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.853 34.705 1504.2917 00:39:22.96M 2015-10-02T23:37:30.319Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.853 34.705 1504.2920 00:39:23.18M 2015-10-02T23:37:30.524Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.853 34.705 1504.2920 00:39:23.38M 2015-10-02T23:37:30.724Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.854 34.705 1504.2914 00:39:23.58M 2015-10-02T23:37:30.929Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.854 34.705 1504.2916 00:39:23.78M 2015-10-02T23:37:31.135Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.853 34.705 1504.2916 00:39:24.98M 2015-10-02T23:37:31.334Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.853 34.705 1504.2919 00:39:24.20M 2015-10-02T23:37:31.539Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.853 34.705 1504.2917 00:39:24.39M 2015-10-02T23:37:31.739Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.853 34.705 1504.2914 00:39:24.59M 2015-10-02T23:37:31.973Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.853 34.706 1504.2909 00:39:24.79M 2015-10-02T23:37:32.149Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.853 34.705 1504.2911 00:39:25.01M 2015-10-02T23:37:32.369Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.853 34.706 1504.2909 00:39:25.21M 2015-10-02T23:37:32.573Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.853 34.705 1504.2900 00:39:25.43M 2015-10-02T23:37:32.754Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.853 34.705 1504.2908 00:39:25.61M 2015-10-02T23:37:32.959Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.853 34.705 1504.2909 00:39:25.81M 2015-10-02T23:37:33.164Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.853 34.705 1504.2903 00:39:26.03M 2015-10-02T23:37:33.364Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.853 34.705 1504.2905 00:39:26.23M 2015-10-02T23:37:33.569Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.853 34.705 1504.2899 00:39:26.42M 2015-10-02T23:37:33.770Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.852 34.704 1504.2908 00:39:26.62M 2015-10-02T23:37:33.969Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.852 34.704 1504.2910 00:39:26.82M 2015-10-02T23:37:34.179Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.852 34.704 1504.2913 00:39:27.04M 2015-10-02T23:37:34.384Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.852 34.704 1504.2914 00:39:27.24M 2015-10-02T23:37:34.584Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.848 34.700 1504.2869 00:39:27.44M 2015-10-02T23:37:34.789Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.848 34.699 1504.2874 00:39:27.64M 2015-10-02T23:37:34.989Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.847 34.699 1504.2874 00:39:27.84M 2015-10-02T23:37:35.194Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.848 34.699 1504.2872 00:39:28.06M 2015-10-02T23:37:35.394Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.848 34.700 1504.2871 00:39:28.25M 2015-10-02T23:37:35.599Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.848 34.700 1504.2863 00:39:28.45M 2015-10-02T23:37:35.799Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.848 34.700 1504.2855 00:39:28.65M 2015-10-02T23:37:36.004Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.847 34.699 1504.2852 00:39:28.85M 2015-10-02T23:37:36.204Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.847 34.700 1504.2853 00:39:29.07M 2015-10-02T23:37:36.409Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.848 34.700 1504.2864 00:39:29.27M 2015-10-02T23:37:36.614Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.849 34.701 1504.2874 00:39:29.47M 2015-10-02T23:37:36.835Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.850 34.702 1504.2877 00:39:29.67M 2015-10-02T23:37:37.019Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.850 34.703 1504.2885 00:39:29.88M 2015-10-02T23:37:37.225Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.852 34.704 1504.2898 00:39:30.08M 2015-10-02T23:37:37.430Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.852 34.705 1504.2900 00:39:30.28M 2015-10-02T23:37:37.630Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.861 34.713 1504.2996 00:39:30.49M 2015-10-02T23:37:37.830Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.862 34.714 1504.2996 00:39:30.68M 2015-10-02T23:37:38.035Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.862 34.714 1504.2998 00:39:30.88M 2015-10-02T23:37:38.235Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.862 34.714 1504.2993 00:39:31.10M 2015-10-02T23:37:38.453Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.861 34.714 1504.2983 00:39:31.30M 2015-10-02T23:37:38.645Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.861 34.713 1504.2986 00:39:31.50M 2015-10-02T23:37:38.845Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.860 34.713 1504.2974 00:39:31.70M 2015-10-02T23:37:39.050Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.860 34.713 1504.2971 00:39:31.89M 2015-10-02T23:37:39.255Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.860 34.712 1504.2971 00:39:32.12M 2015-10-02T23:37:39.460Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.859 34.711 1504.2960 00:39:32.31M 2015-10-02T23:37:39.655Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.858 34.711 1504.2943 00:39:32.51M 2015-10-02T23:37:39.865Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.857 34.710 1504.2936 00:39:32.71M 2015-10-02T23:37:40.070Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.857 34.710 1504.2937 00:39:32.91M 2015-10-02T23:37:40.270Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.852 34.704 1504.2882 00:39:33.13M 2015-10-02T23:37:40.470Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.851 34.704 1504.2882 00:39:33.33M 2015-10-02T23:37:40.675Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.851 34.703 1504.2878 00:39:33.53M 2015-10-02T23:37:40.880Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.850 34.702 1504.2872 00:39:33.73M 2015-10-02T23:37:41.080Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.850 34.702 1504.2878 00:39:33.93M 2015-10-02T23:37:41.300Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.850 34.702 1504.2888 00:39:34.14M 2015-10-02T23:37:41.485Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.848 34.700 1504.2858 00:39:34.36M 2015-10-02T23:37:41.690Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.848 34.700 1504.2856 00:39:34.54M 2015-10-02T23:37:41.890Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.848 34.700 1504.2859 00:39:34.74M 2015-10-02T23:37:42.097Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.849 34.700 1504.2874 00:39:34.94M 2015-10-02T23:37:42.300Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.848 34.700 1504.2865 00:39:35.16M 2015-10-02T23:37:42.505Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.854 34.706 1504.2927 00:39:35.36M 2015-10-02T23:37:42.705Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.855 34.707 1504.2941 00:39:35.56M 2015-10-02T23:37:42.910Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.856 34.707 1504.2948 00:39:35.76M 2015-10-02T23:37:43.110Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.856 34.708 1504.2955 00:39:35.95M 2015-10-02T23:37:43.315Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.857 34.709 1504.2966 00:39:36.17M 2015-10-02T23:37:43.520Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.858 34.709 1504.2966 00:39:36.37M 2015-10-02T23:37:43.720Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.858 34.709 1504.2966 00:39:36.57M 2015-10-02T23:37:43.920Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.858 34.709 1504.2958 00:39:36.77M 2015-10-02T23:37:44.125Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.857 34.709 1504.2950 00:39:36.97M 2015-10-02T23:37:44.330Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.856 34.708 1504.2938 00:39:37.19M 2015-10-02T23:37:44.530Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.855 34.707 1504.2944 00:39:37.39M 2015-10-02T23:37:44.738Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.855 34.707 1504.2941 00:39:37.59M 2015-10-02T23:37:44.935Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.855 34.706 1504.2935 00:39:37.78M 2015-10-02T23:37:45.140Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.854 34.706 1504.2925 00:39:38.00M 2015-10-02T23:37:45.373Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.854 34.706 1504.2909 00:39:38.20M 2015-10-02T23:37:45.545Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.853 34.706 1504.2902 00:39:38.40M 2015-10-02T23:37:45.765Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.852 34.705 1504.2894 00:39:38.60M 2015-10-02T23:37:45.955Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.852 34.705 1504.2885 00:39:38.82M 2015-10-02T23:37:46.155Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.852 34.705 1504.2883 00:39:39.02M 2015-10-02T23:37:46.360Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.851 34.704 1504.2874 00:39:39.22M 2015-10-02T23:37:46.560Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.851 34.704 1504.2874 00:39:39.42M 2015-10-02T23:37:46.765Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.851 34.704 1504.2882 00:39:39.62M 2015-10-02T23:37:46.970Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.852 34.705 1504.2881 00:39:39.82M 2015-10-02T23:37:47.170Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.852 34.705 1504.2882 00:39:40.03M 2015-10-02T23:37:47.377Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.852 34.705 1504.2885 00:39:40.23M 2015-10-02T23:37:47.576Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.852 34.705 1504.2877 00:39:40.43M 2015-10-02T23:37:47.780Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.852 34.706 1504.2872 00:39:40.63M 2015-10-02T23:37:47.980Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.852 34.706 1504.2871 00:39:40.83M 2015-10-02T23:37:48.185Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.853 34.706 1504.2882 00:39:41.05M 2015-10-02T23:37:48.390Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.853 34.706 1504.2887 00:39:41.25M 2015-10-02T23:37:48.595Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.705 1504.2881 00:39:41.45M 2015-10-02T23:37:48.795Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.853 34.705 1504.2882 00:39:41.65M 2015-10-02T23:37:49.000Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.705 1504.2882 00:39:41.85M 2015-10-02T23:37:49.200Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.852 34.705 1504.2872 00:39:42.06M 2015-10-02T23:37:49.405Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.851 34.704 1504.2874 00:39:42.26M 2015-10-02T23:37:49.610Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.704 1504.2876 00:39:42.46M 2015-10-02T23:37:49.810Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.852 34.704 1504.2887 00:39:42.66M 2015-10-02T23:37:50.017Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.852 34.704 1504.2893 00:39:42.86M 2015-10-02T23:37:50.235Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.852 34.704 1504.2897 00:39:43.08M 2015-10-02T23:37:50.420Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.852 34.704 1504.2905 00:39:43.29M 2015-10-02T23:37:50.644Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.853 34.705 1504.2910 00:39:43.48M 2015-10-02T23:37:50.825Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.853 34.704 1504.2913 00:39:43.68M 2015-10-02T23:37:51.030Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.852 34.704 1504.2909 00:39:43.88M 2015-10-02T23:37:51.230Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.852 34.704 1504.2902 00:39:44.09M 2015-10-02T23:37:51.440Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.852 34.704 1504.2893 00:39:44.29M 2015-10-02T23:37:51.640Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.852 34.704 1504.2900 00:39:44.49M 2015-10-02T23:37:51.840Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.852 34.704 1504.2898 00:39:44.69M 2015-10-02T23:37:52.045Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.852 34.704 1504.2899 00:39:44.89M 2015-10-02T23:37:52.245Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.705 1504.2900 00:39:45.11M 2015-10-02T23:37:52.445Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.705 1504.2900 00:39:45.31M 2015-10-02T23:37:52.650Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.853 34.706 1504.2893 00:39:45.50M 2015-10-02T23:37:52.856Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.853 34.706 1504.2888 00:39:45.71M 2015-10-02T23:37:53.060Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.853 34.706 1504.2888 00:39:45.90M 2015-10-02T23:37:53.260Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.854 34.707 1504.2889 00:39:46.12M 2015-10-02T23:37:53.465Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.706 1504.2891 00:39:46.32M 2015-10-02T23:37:53.670Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.853 34.706 1504.2897 00:39:46.52M 2015-10-02T23:37:53.870Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.854 34.707 1504.2899 00:39:46.72M 2015-10-02T23:37:54.075Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.854 34.707 1504.2902 00:39:46.92M 2015-10-02T23:37:54.275Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.854 34.707 1504.2898 00:39:47.14M 2015-10-02T23:37:54.480Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.854 34.707 1504.2898 00:39:47.34M 2015-10-02T23:37:54.700Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.854 34.707 1504.2900 00:39:47.54M 2015-10-02T23:37:54.885Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.855 34.708 1504.2905 00:39:47.75M 2015-10-02T23:37:55.092Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.855 34.708 1504.2908 00:39:47.94M 2015-10-02T23:37:55.296Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.856 34.709 1504.2910 00:39:48.15M 2015-10-02T23:37:55.495Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.855 34.708 1504.2896 00:39:48.35M 2015-10-02T23:37:55.700Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.854 34.707 1504.2896 00:39:48.55M 2015-10-02T23:37:55.900Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.854 34.707 1504.2904 00:39:48.75M 2015-10-02T23:37:56.105Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.854 34.706 1504.2905 00:39:48.95M 2015-10-02T23:37:56.305Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.706 1504.2902 00:39:49.17M 2015-10-02T23:37:56.510Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.705 1504.2898 00:39:49.37M 2015-10-02T23:37:56.715Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.851 34.704 1504.2886 00:39:49.57M 2015-10-02T23:37:56.920Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.850 34.703 1504.2882 00:39:49.77M 2015-10-02T23:37:57.120Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.850 34.703 1504.2876 00:39:49.97M 2015-10-02T23:37:57.326Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.850 34.702 1504.2880 00:39:50.18M 2015-10-02T23:37:57.526Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.850 34.702 1504.2885 00:39:50.38M 2015-10-02T23:37:57.726Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.850 34.702 1504.2892 00:39:50.58M 2015-10-02T23:37:57.931Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.850 34.701 1504.2888 00:39:50.78M 2015-10-02T23:37:58.135Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.850 34.701 1504.2885 00:39:51.00M 2015-10-02T23:37:58.335Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.849 34.701 1504.2889 00:39:51.20M 2015-10-02T23:37:58.540Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.849 34.701 1504.2887 00:39:51.39M 2015-10-02T23:37:58.746Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.849 34.701 1504.2889 00:39:51.60M 2015-10-02T23:37:58.945Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.849 34.701 1504.2880 00:39:51.80M 2015-10-02T23:37:59.165Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.849 34.701 1504.2878 00:39:52.01M 2015-10-02T23:37:59.350Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.849 34.701 1504.2869 00:39:52.23M 2015-10-02T23:37:59.555Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.849 34.702 1504.2872 00:39:52.41M 2015-10-02T23:37:59.760Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.850 34.702 1504.2877 00:39:52.61M 2015-10-02T23:37:59.960Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.850 34.702 1504.2882 00:39:52.81M