2015-10-02T23:29:00.112Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.851 34.703 1504.2903 00:30:52.93M 2015-10-02T23:29:00.312Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.851 34.703 1504.2904 00:30:53.15M 2015-10-02T23:29:00.517Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.851 34.703 1504.2906 00:30:53.35M 2015-10-02T23:29:00.717Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.851 34.704 1504.2909 00:30:53.55M 2015-10-02T23:29:00.922Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.851 34.704 1504.2902 00:30:53.75M 2015-10-02T23:29:01.122Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.852 34.704 1504.2897 00:30:53.95M 2015-10-02T23:29:01.327Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.851 34.704 1504.2896 00:30:54.17M 2015-10-02T23:29:01.532Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.852 34.704 1504.2905 00:30:54.37M 2015-10-02T23:29:01.737Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.852 34.705 1504.2910 00:30:54.56M 2015-10-02T23:29:01.937Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.853 34.705 1504.2915 00:30:54.77M 2015-10-02T23:29:02.142Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.854 34.706 1504.2927 00:30:54.96M 2015-10-02T23:29:02.342Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.854 34.707 1504.2919 00:30:55.18M 2015-10-02T23:29:02.547Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.854 34.706 1504.2917 00:30:55.38M 2015-10-02T23:29:02.752Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.853 34.706 1504.2916 00:30:55.58M 2015-10-02T23:29:02.952Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.851 34.704 1504.2898 00:30:55.78M 2015-10-02T23:29:03.174Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.852 34.704 1504.2915 00:30:56.00M 2015-10-02T23:29:03.357Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.852 34.704 1504.2914 00:30:56.21M 2015-10-02T23:29:03.562Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.851 34.704 1504.2905 00:30:56.40M 2015-10-02T23:29:03.762Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.851 34.704 1504.2904 00:30:56.59M 2015-10-02T23:29:03.962Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.851 34.704 1504.2910 00:30:56.79M 2015-10-02T23:29:04.173Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.852 34.704 1504.2920 00:30:57.01M 2015-10-02T23:29:04.377Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.853 34.705 1504.2930 00:30:57.21M 2015-10-02T23:29:04.577Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.854 34.706 1504.2936 00:30:57.41M 2015-10-02T23:29:04.782Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.853 34.705 1504.2936 00:30:57.61M 2015-10-02T23:29:04.987Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.852 34.704 1504.2921 00:30:57.81M 2015-10-02T23:29:05.187Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.852 34.704 1504.2924 00:30:58.03M 2015-10-02T23:29:05.387Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.855 34.707 1504.2955 00:30:58.23M 2015-10-02T23:29:05.592Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.855 34.707 1504.2959 00:30:58.43M 2015-10-02T23:29:05.797Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.854 34.706 1504.2946 00:30:58.63M 2015-10-02T23:29:06.002Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.855 34.708 1504.2953 00:30:58.83M 2015-10-02T23:29:06.202Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.855 34.707 1504.2931 00:30:59.05M 2015-10-02T23:29:06.402Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.854 34.707 1504.2917 00:30:59.24M 2015-10-02T23:29:06.607Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.854 34.707 1504.2913 00:30:59.44M 2015-10-02T23:29:06.807Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.854 34.707 1504.2919 00:30:59.64M 2015-10-02T23:29:07.014Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.854 34.707 1504.2910 00:30:59.84M 2015-10-02T23:29:07.217Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.853 34.707 1504.2908 00:31:00.06M 2015-10-02T23:29:07.418Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.853 34.706 1504.2902 00:31:00.26M 2015-10-02T23:29:07.638Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.853 34.706 1504.2897 00:31:00.46M 2015-10-02T23:29:07.828Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.852 34.705 1504.2888 00:31:00.67M 2015-10-02T23:29:08.027Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.852 34.705 1504.2883 00:31:00.86M 2015-10-02T23:29:08.232Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.852 34.705 1504.2883 00:31:01.07M 2015-10-02T23:29:08.432Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.852 34.705 1504.2875 00:31:01.27M 2015-10-02T23:29:08.642Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.852 34.706 1504.2874 00:31:01.47M 2015-10-02T23:29:08.837Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.847 34.701 1504.2834 00:31:01.67M 2015-10-02T23:29:09.042Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.848 34.701 1504.2847 00:31:01.87M 2015-10-02T23:29:09.242Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.847 34.701 1504.2844 00:31:02.09M 2015-10-02T23:29:09.447Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.848 34.701 1504.2852 00:31:02.28M 2015-10-02T23:29:09.653Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.848 34.701 1504.2867 00:31:02.49M 2015-10-02T23:29:09.853Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.848 34.701 1504.2866 00:31:02.68M 2015-10-02T23:29:10.058Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.848 34.701 1504.2875 00:31:02.88M 2015-10-02T23:29:10.262Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.848 34.700 1504.2865 00:31:03.10M 2015-10-02T23:29:10.492Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.848 34.700 1504.2865 00:31:03.30M 2015-10-02T23:29:10.668Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.847 34.700 1504.2856 00:31:03.50M 2015-10-02T23:29:10.873Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.847 34.700 1504.2845 00:31:03.70M 2015-10-02T23:29:11.073Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.847 34.700 1504.2834 00:31:03.90M 2015-10-02T23:29:11.278Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.847 34.700 1504.2842 00:31:04.12M 2015-10-02T23:29:11.478Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.847 34.700 1504.2850 00:31:04.32M 2015-10-02T23:29:11.683Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.847 34.700 1504.2845 00:31:04.52M 2015-10-02T23:29:11.888Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.849 34.702 1504.2865 00:31:04.72M 2015-10-02T23:29:12.103Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.849 34.702 1504.2872 00:31:04.92M 2015-10-02T23:29:12.294Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.850 34.703 1504.2883 00:31:05.15M 2015-10-02T23:29:12.493Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.851 34.704 1504.2902 00:31:05.33M 2015-10-02T23:29:12.698Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.852 34.704 1504.2915 00:31:05.53M 2015-10-02T23:29:12.903Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.853 34.705 1504.2917 00:31:05.73M 2015-10-02T23:29:13.103Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.853 34.706 1504.2922 00:31:05.93M 2015-10-02T23:29:13.308Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.855 34.707 1504.2947 00:31:06.15M 2015-10-02T23:29:13.513Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.859 34.711 1504.2994 00:31:06.35M 2015-10-02T23:29:13.708Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.858 34.710 1504.2986 00:31:06.55M 2015-10-02T23:29:13.932Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.858 34.709 1504.2980 00:31:06.74M 2015-10-02T23:29:14.123Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.857 34.709 1504.2974 00:31:06.94M 2015-10-02T23:29:14.323Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.846 34.698 1504.2850 00:31:07.16M 2015-10-02T23:29:14.528Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.846 34.698 1504.2853 00:31:07.36M 2015-10-02T23:29:14.728Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.847 34.699 1504.2866 00:31:07.56M 2015-10-02T23:29:14.928Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.848 34.700 1504.2887 00:31:07.76M 2015-10-02T23:29:15.133Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.849 34.701 1504.2894 00:31:07.96M 2015-10-02T23:29:15.338Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.850 34.702 1504.2909 00:31:08.18M 2015-10-02T23:29:15.543Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.851 34.703 1504.2927 00:31:08.38M 2015-10-02T23:29:15.743Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.852 34.704 1504.2927 00:31:08.58M 2015-10-02T23:29:15.948Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.854 34.705 1504.2948 00:31:08.77M 2015-10-02T23:29:16.172Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.854 34.705 1504.2957 00:31:08.97M 2015-10-02T23:29:16.353Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.849 34.701 1504.2908 00:31:09.19M 2015-10-02T23:29:16.573Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.849 34.700 1504.2900 00:31:09.39M 2015-10-02T23:29:16.772Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.848 34.700 1504.2888 00:31:09.60M 2015-10-02T23:29:16.963Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.848 34.700 1504.2894 00:31:09.79M 2015-10-02T23:29:17.163Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.848 34.700 1504.2892 00:31:10.01M 2015-10-02T23:29:17.368Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.849 34.700 1504.2888 00:31:10.21M 2015-10-02T23:29:17.568Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.849 34.702 1504.2886 00:31:10.41M 2015-10-02T23:29:17.773Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.850 34.703 1504.2887 00:31:10.60M 2015-10-02T23:29:17.978Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.852 34.704 1504.2894 00:31:10.80M 2015-10-02T23:29:18.183Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.853 34.706 1504.2910 00:31:11.02M 2015-10-02T23:29:18.383Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.854 34.707 1504.2905 00:31:11.22M 2015-10-02T23:29:18.588Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.855 34.708 1504.2905 00:31:11.42M 2015-10-02T23:29:18.788Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.853 34.707 1504.2887 00:31:11.62M 2015-10-02T23:29:18.993Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.853 34.707 1504.2883 00:31:11.82M 2015-10-02T23:29:19.198Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.853 34.707 1504.2871 00:31:12.04M 2015-10-02T23:29:19.398Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.854 34.708 1504.2887 00:31:12.24M 2015-10-02T23:29:19.612Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.854 34.709 1504.2888 00:31:12.44M 2015-10-02T23:29:19.803Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.850 34.704 1504.2837 00:31:12.63M 2015-10-02T23:29:20.008Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.849 34.703 1504.2830 00:31:12.83M 2015-10-02T23:29:20.208Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.848 34.702 1504.2823 00:31:13.05M 2015-10-02T23:29:20.413Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.847 34.701 1504.2821 00:31:13.25M 2015-10-02T23:29:20.618Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.845 34.699 1504.2814 00:31:13.45M 2015-10-02T23:29:20.818Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.844 34.697 1504.2808 00:31:13.65M 2015-10-02T23:29:21.038Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.842 34.696 1504.2798 00:31:13.85M 2015-10-02T23:29:21.223Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.844 34.698 1504.2823 00:31:14.09M 2015-10-02T23:29:21.428Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.844 34.697 1504.2828 00:31:14.27M 2015-10-02T23:29:21.633Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.845 34.697 1504.2845 00:31:14.47M 2015-10-02T23:29:21.852Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.845 34.697 1504.2849 00:31:14.67M 2015-10-02T23:29:22.038Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.835 34.689 1504.2747 00:31:14.86M 2015-10-02T23:29:22.243Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.838 34.691 1504.2766 00:31:15.08M 2015-10-02T23:29:22.443Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.838 34.691 1504.2772 00:31:15.28M 2015-10-02T23:29:22.643Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.839 34.692 1504.2782 00:31:15.48M 2015-10-02T23:29:22.848Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.840 34.693 1504.2798 00:31:15.68M 2015-10-02T23:29:23.053Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.841 34.694 1504.2805 00:31:15.88M 2015-10-02T23:29:23.267Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.842 34.695 1504.2811 00:31:16.10M 2015-10-02T23:29:23.458Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.843 34.696 1504.2813 00:31:16.30M 2015-10-02T23:29:23.663Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.844 34.697 1504.2822 00:31:16.50M 2015-10-02T23:29:23.863Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.844 34.697 1504.2815 00:31:16.69M 2015-10-02T23:29:24.068Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.843 34.697 1504.2813 00:31:16.89M 2015-10-02T23:29:24.268Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.849 34.700 1504.2902 00:31:17.11M 2015-10-02T23:29:24.473Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.849 34.701 1504.2906 00:31:17.31M 2015-10-02T23:29:24.692Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.849 34.701 1504.2914 00:31:17.51M 2015-10-02T23:29:24.878Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.849 34.701 1504.2919 00:31:17.71M 2015-10-02T23:29:25.083Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.849 34.700 1504.2922 00:31:17.91M 2015-10-02T23:29:25.288Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.849 34.701 1504.2882 00:31:18.13M 2015-10-02T23:29:25.532Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.849 34.701 1504.2871 00:31:18.33M 2015-10-02T23:29:25.693Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.849 34.701 1504.2866 00:31:18.54M 2015-10-02T23:29:25.898Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.848 34.701 1504.2865 00:31:18.73M 2015-10-02T23:29:26.098Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.845 34.698 1504.2830 00:31:18.92M 2015-10-02T23:29:26.303Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.844 34.697 1504.2817 00:31:19.14M 2015-10-02T23:29:26.503Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.845 34.698 1504.2821 00:31:19.34M 2015-10-02T23:29:26.708Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.844 34.698 1504.2808 00:31:19.54M 2015-10-02T23:29:26.908Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.847 34.701 1504.2825 00:31:19.74M 2015-10-02T23:29:27.132Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.848 34.701 1504.2830 00:31:19.94M 2015-10-02T23:29:27.313Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.846 34.700 1504.2815 00:31:20.16M 2015-10-02T23:29:27.518Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.846 34.700 1504.2821 00:31:20.35M 2015-10-02T23:29:27.718Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.848 34.701 1504.2834 00:31:20.55M 2015-10-02T23:29:27.928Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.849 34.703 1504.2854 00:31:20.75M 2015-10-02T23:29:28.128Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.854 34.707 1504.2896 00:31:20.95M 2015-10-02T23:29:28.328Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.854 34.707 1504.2899 00:31:21.17M 2015-10-02T23:29:28.536Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.854 34.708 1504.2897 00:31:21.37M 2015-10-02T23:29:28.738Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.855 34.708 1504.2903 00:31:21.57M 2015-10-02T23:29:28.943Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.855 34.708 1504.2898 00:31:21.77M 2015-10-02T23:29:29.143Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.846 34.701 1504.2795 00:31:21.97M 2015-10-02T23:29:29.343Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.847 34.701 1504.2808 00:31:22.19M 2015-10-02T23:29:29.548Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.846 34.701 1504.2804 00:31:22.38M 2015-10-02T23:29:29.753Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.845 34.700 1504.2802 00:31:22.58M 2015-10-02T23:29:29.976Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.844 34.698 1504.2798 00:31:22.79M 2015-10-02T23:29:30.158Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.843 34.697 1504.2797 00:31:23.02M 2015-10-02T23:29:30.372Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.842 34.696 1504.2783 00:31:23.20M 2015-10-02T23:29:30.563Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.847 34.701 1504.2838 00:31:23.40M 2015-10-02T23:29:30.768Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.848 34.701 1504.2850 00:31:23.60M 2015-10-02T23:29:30.974Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.849 34.702 1504.2859 00:31:23.80M 2015-10-02T23:29:31.178Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.849 34.702 1504.2858 00:31:24.02M 2015-10-02T23:29:31.412Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.849 34.702 1504.2858 00:31:24.22M 2015-10-02T23:29:31.579Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.849 34.702 1504.2863 00:31:24.42M 2015-10-02T23:29:31.783Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.849 34.702 1504.2866 00:31:24.61M 2015-10-02T23:29:31.988Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.849 34.702 1504.2853 00:31:24.81M 2015-10-02T23:29:32.189Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.848 34.702 1504.2848 00:31:25.03M 2015-10-02T23:29:32.394Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.848 34.702 1504.2854 00:31:25.23M 2015-10-02T23:29:32.594Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.848 34.702 1504.2847 00:31:25.43M 2015-10-02T23:29:32.799Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.848 34.701 1504.2837 00:31:25.63M 2015-10-02T23:29:33.004Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.848 34.702 1504.2841 00:31:25.83M 2015-10-02T23:29:33.203Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.848 34.701 1504.2830 00:31:26.05M 2015-10-02T23:29:33.409Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.847 34.700 1504.2827 00:31:26.25M 2015-10-02T23:29:33.609Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.848 34.702 1504.2841 00:31:26.45M 2015-10-02T23:29:33.816Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.848 34.702 1504.2842 00:31:26.64M 2015-10-02T23:29:34.019Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.845 34.699 1504.2811 00:31:26.85M 2015-10-02T23:29:34.219Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.844 34.698 1504.2802 00:31:27.06M 2015-10-02T23:29:34.439Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.847 34.700 1504.2830 00:31:27.26M 2015-10-02T23:29:34.629Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.847 34.700 1504.2848 00:31:27.48M 2015-10-02T23:29:34.829Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.848 34.702 1504.2850 00:31:27.66M 2015-10-02T23:29:35.034Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.849 34.703 1504.2856 00:31:27.86M 2015-10-02T23:29:35.239Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.850 34.703 1504.2874 00:31:28.08M 2015-10-02T23:29:35.439Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.847 34.701 1504.2833 00:31:28.28M 2015-10-02T23:29:35.639Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.849 34.702 1504.2853 00:31:28.47M 2015-10-02T23:29:35.844Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.850 34.703 1504.2863 00:31:28.67M 2015-10-02T23:29:36.044Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.852 34.705 1504.2878 00:31:28.87M 2015-10-02T23:29:36.249Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.853 34.706 1504.2891 00:31:29.09M 2015-10-02T23:29:36.456Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.854 34.707 1504.2903 00:31:29.29M 2015-10-02T23:29:36.654Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.855 34.709 1504.2925 00:31:29.49M 2015-10-02T23:29:36.859Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.857 34.710 1504.2943 00:31:29.69M 2015-10-02T23:29:37.064Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.858 34.711 1504.2963 00:31:29.89M 2015-10-02T23:29:37.264Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.859 34.711 1504.2970 00:31:30.11M 2015-10-02T23:29:37.469Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.859 34.711 1504.2969 00:31:30.31M 2015-10-02T23:29:37.669Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.852 34.705 1504.2899 00:31:30.51M 2015-10-02T23:29:37.874Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.851 34.704 1504.2891 00:31:30.70M 2015-10-02T23:29:38.079Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.851 34.704 1504.2883 00:31:30.90M 2015-10-02T23:29:38.279Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.853 34.706 1504.2914 00:31:31.12M 2015-10-02T23:29:38.484Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.853 34.706 1504.2915 00:31:31.32M 2015-10-02T23:29:38.684Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.854 34.707 1504.2919 00:31:31.52M 2015-10-02T23:29:38.904Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.854 34.707 1504.2928 00:31:31.72M 2015-10-02T23:29:39.096Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.854 34.707 1504.2921 00:31:31.93M 2015-10-02T23:29:39.294Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.854 34.707 1504.2917 00:31:32.14M 2015-10-02T23:29:39.499Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.853 34.706 1504.2913 00:31:32.33M 2015-10-02T23:29:39.699Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.853 34.706 1504.2914 00:31:32.53M 2015-10-02T23:29:39.904Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.853 34.705 1504.2915 00:31:32.73M 2015-10-02T23:29:40.109Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.851 34.704 1504.2905 00:31:32.93M 2015-10-02T23:29:40.309Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.850 34.702 1504.2892 00:31:33.15M 2015-10-02T23:29:40.514Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.850 34.702 1504.2899 00:31:33.35M 2015-10-02T23:29:40.719Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.850 34.702 1504.2911 00:31:33.55M 2015-10-02T23:29:40.919Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.851 34.702 1504.2920 00:31:33.75M 2015-10-02T23:29:41.124Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.853 34.704 1504.2943 00:31:33.95M 2015-10-02T23:29:41.324Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.850 34.701 1504.2920 00:31:34.17M 2015-10-02T23:29:41.529Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.850 34.701 1504.2924 00:31:34.37M 2015-10-02T23:29:41.729Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.850 34.701 1504.2943 00:31:34.57M 2015-10-02T23:29:41.939Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.851 34.702 1504.2939 00:31:34.76M 2015-10-02T23:29:42.139Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.848 34.699 1504.2900 00:31:34.96M 2015-10-02T23:29:42.339Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.848 34.699 1504.2899 00:31:35.18M 2015-10-02T23:29:42.572Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.848 34.699 1504.2902 00:31:35.38M 2015-10-02T23:29:42.744Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.848 34.699 1504.2900 00:31:35.58M 2015-10-02T23:29:42.949Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.848 34.699 1504.2897 00:31:35.78M 2015-10-02T23:29:43.154Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.847 34.698 1504.2877 00:31:36.00M 2015-10-02T23:29:43.369Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.846 34.697 1504.2864 00:31:36.20M 2015-10-02T23:29:43.559Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.845 34.697 1504.2863 00:31:36.41M 2015-10-02T23:29:43.759Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.845 34.697 1504.2865 00:31:36.60M 2015-10-02T23:29:43.964Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.845 34.697 1504.2864 00:31:36.79M 2015-10-02T23:29:44.164Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.845 34.697 1504.2855 00:31:37.01M 2015-10-02T23:29:44.369Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.852 34.704 1504.2917 00:31:37.21M 2015-10-02T23:29:44.574Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.853 34.705 1504.2920 00:31:37.41M 2015-10-02T23:29:44.779Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.853 34.705 1504.2922 00:31:37.61M 2015-10-02T23:29:44.979Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.853 34.706 1504.2926 00:31:37.81M 2015-10-02T23:29:45.179Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.853 34.706 1504.2925 00:31:38.03M 2015-10-02T23:29:45.384Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.854 34.707 1504.2938 00:31:38.22M 2015-10-02T23:29:45.589Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.856 34.708 1504.2957 00:31:38.42M 2015-10-02T23:29:45.789Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.855 34.707 1504.2937 00:31:38.63M 2015-10-02T23:29:45.994Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.855 34.707 1504.2942 00:31:38.82M 2015-10-02T23:29:46.199Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.855 34.708 1504.2954 00:31:39.04M 2015-10-02T23:29:46.399Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.856 34.708 1504.2959 00:31:39.24M 2015-10-02T23:29:46.604Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.857 34.710 1504.2963 00:31:39.44M 2015-10-02T23:29:46.809Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.857 34.710 1504.2958 00:31:39.64M 2015-10-02T23:29:47.009Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.850 34.704 1504.2880 00:31:39.84M 2015-10-02T23:29:47.215Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.849 34.702 1504.2864 00:31:40.06M 2015-10-02T23:29:47.452Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.848 34.701 1504.2849 00:31:40.26M 2015-10-02T23:29:47.619Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.849 34.703 1504.2864 00:31:40.46M 2015-10-02T23:29:47.839Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.850 34.704 1504.2865 00:31:40.66M 2015-10-02T23:29:48.024Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.851 34.703 1504.2896 00:31:40.87M 2015-10-02T23:29:48.229Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.851 34.704 1504.2897 00:31:41.07M 2015-10-02T23:29:48.434Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.852 34.704 1504.2909 00:31:41.27M 2015-10-02T23:29:48.634Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.849 34.701 1504.2887 00:31:41.47M 2015-10-02T23:29:48.834Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.848 34.700 1504.2881 00:31:41.67M 2015-10-02T23:29:49.039Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.847 34.699 1504.2877 00:31:41.87M 2015-10-02T23:29:49.252Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.846 34.698 1504.2866 00:31:42.09M 2015-10-02T23:29:49.444Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.844 34.697 1504.2850 00:31:42.29M 2015-10-02T23:29:49.649Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.843 34.695 1504.2822 00:31:42.48M 2015-10-02T23:29:49.855Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.844 34.696 1504.2830 00:31:42.68M 2015-10-02T23:29:50.054Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.844 34.697 1504.2845 00:31:42.88M 2015-10-02T23:29:50.259Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.844 34.697 1504.2841 00:31:43.10M 2015-10-02T23:29:50.459Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.844 34.697 1504.2841 00:31:43.30M 2015-10-02T23:29:50.664Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.845 34.697 1504.2850 00:31:43.50M 2015-10-02T23:29:50.869Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.847 34.699 1504.2866 00:31:43.70M 2015-10-02T23:29:51.069Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.848 34.700 1504.2883 00:31:43.90M 2015-10-02T23:29:51.274Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.849 34.701 1504.2897 00:31:44.12M 2015-10-02T23:29:51.479Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.850 34.702 1504.2902 00:31:44.32M 2015-10-02T23:29:51.679Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.851 34.702 1504.2910 00:31:44.52M 2015-10-02T23:29:51.884Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.852 34.704 1504.2921 00:31:44.71M 2015-10-02T23:29:52.092Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.853 34.705 1504.2943 00:31:44.91M 2015-10-02T23:29:52.310Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.855 34.706 1504.2965 00:31:45.13M 2015-10-02T23:29:52.495Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.854 34.705 1504.2958 00:31:45.35M 2015-10-02T23:29:52.694Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.853 34.704 1504.2949 00:31:45.53M 2015-10-02T23:29:52.899Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.854 34.705 1504.2954 00:31:45.73M 2015-10-02T23:29:53.099Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.848 34.700 1504.2887 00:31:45.93M 2015-10-02T23:29:53.304Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.848 34.700 1504.2883 00:31:46.15M 2015-10-02T23:29:53.504Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.841 34.694 1504.2809 00:31:46.35M 2015-10-02T23:29:53.710Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.841 34.694 1504.2806 00:31:46.54M 2015-10-02T23:29:53.909Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.841 34.694 1504.2803 00:31:46.74M 2015-10-02T23:29:54.119Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.841 34.693 1504.2804 00:31:46.94M 2015-10-02T23:29:54.319Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.848 34.700 1504.2883 00:31:47.16M 2015-10-02T23:29:54.524Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.849 34.701 1504.2905 00:31:47.36M 2015-10-02T23:29:54.725Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.851 34.703 1504.2926 00:31:47.56M 2015-10-02T23:29:54.929Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.854 34.705 1504.2963 00:31:47.76M 2015-10-02T23:29:55.129Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.849 34.700 1504.2910 00:31:47.96M 2015-10-02T23:29:55.334Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.848 34.699 1504.2914 00:31:48.18M 2015-10-02T23:29:55.539Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.848 34.699 1504.2910 00:31:48.37M 2015-10-02T23:29:55.744Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.848 34.699 1504.2908 00:31:48.57M 2015-10-02T23:29:55.944Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.847 34.698 1504.2902 00:31:48.77M 2015-10-02T23:29:56.145Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.846 34.697 1504.2891 00:31:48.97M 2015-10-02T23:29:56.349Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.849 34.700 1504.2921 00:31:49.19M 2015-10-02T23:29:56.555Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.848 34.699 1504.2914 00:31:49.39M 2015-10-02T23:29:56.775Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.847 34.698 1504.2896 00:31:49.59M 2015-10-02T23:29:56.960Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.846 34.697 1504.2882 00:31:49.80M 2015-10-02T23:29:57.165Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.845 34.696 1504.2880 00:31:50.01M 2015-10-02T23:29:57.365Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.844 34.695 1504.2854 00:31:50.21M 2015-10-02T23:29:57.565Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.842 34.694 1504.2833 00:31:50.40M 2015-10-02T23:29:57.770Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.846 34.698 1504.2866 00:31:50.60M 2015-10-02T23:29:57.975Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.847 34.699 1504.2874 00:31:50.80M 2015-10-02T23:29:58.176Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.848 34.700 1504.2871 00:31:51.02M 2015-10-02T23:29:58.412Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.848 34.701 1504.2877 00:31:51.22M 2015-10-02T23:29:58.585Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.849 34.702 1504.2882 00:31:51.42M 2015-10-02T23:29:58.812Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.850 34.703 1504.2881 00:31:51.62M 2015-10-02T23:29:58.990Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.843 34.697 1504.2804 00:31:51.82M 2015-10-02T23:29:59.190Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.843 34.696 1504.2797 00:31:52.03M 2015-10-02T23:29:59.395Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.848 34.701 1504.2854 00:31:52.23M 2015-10-02T23:29:59.600Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.849 34.702 1504.2867 00:31:52.43M 2015-10-02T23:29:59.800Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.851 34.704 1504.2886 00:31:52.63M