2015-10-02T23:27:00.117Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.855 34.707 1504.2985 00:28:52.94M 2015-10-02T23:27:00.327Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.856 34.707 1504.2981 00:28:53.15M 2015-10-02T23:27:00.527Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.856 34.707 1504.2975 00:28:53.36M 2015-10-02T23:27:00.732Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.856 34.708 1504.2976 00:28:53.55M 2015-10-02T23:27:00.932Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.856 34.708 1504.2979 00:28:53.76M 2015-10-02T23:27:01.137Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.856 34.708 1504.2974 00:28:53.95M 2015-10-02T23:27:01.342Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.856 34.707 1504.2974 00:28:54.17M 2015-10-02T23:27:01.542Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.856 34.707 1504.2980 00:28:54.37M 2015-10-02T23:27:01.747Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.855 34.707 1504.2977 00:28:54.57M 2015-10-02T23:27:01.947Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.855 34.707 1504.2971 00:28:54.77M 2015-10-02T23:27:02.152Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.855 34.707 1504.2969 00:28:54.97M 2015-10-02T23:27:02.357Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.856 34.707 1504.2965 00:28:55.19M 2015-10-02T23:27:02.577Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.852 34.704 1504.2924 00:28:55.39M 2015-10-02T23:27:02.757Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.852 34.704 1504.2919 00:28:55.60M 2015-10-02T23:27:02.962Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.852 34.705 1504.2924 00:28:55.78M 2015-10-02T23:27:03.167Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.853 34.705 1504.2933 00:28:56.00M 2015-10-02T23:27:03.367Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.854 34.706 1504.2946 00:28:56.21M 2015-10-02T23:27:03.575Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.854 34.706 1504.2948 00:28:56.40M 2015-10-02T23:27:03.772Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.854 34.706 1504.2943 00:28:56.60M 2015-10-02T23:27:03.982Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.853 34.706 1504.2931 00:28:56.80M 2015-10-02T23:27:04.182Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.854 34.706 1504.2933 00:28:57.02M 2015-10-02T23:27:04.411Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.855 34.707 1504.2944 00:28:57.22M 2015-10-02T23:27:04.587Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.855 34.708 1504.2938 00:28:57.42M 2015-10-02T23:27:04.792Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.855 34.707 1504.2930 00:28:57.62M 2015-10-02T23:27:04.992Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.855 34.708 1504.2928 00:28:57.82M 2015-10-02T23:27:05.197Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.855 34.708 1504.2928 00:28:58.03M 2015-10-02T23:27:05.397Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.855 34.708 1504.2922 00:28:58.23M 2015-10-02T23:27:05.607Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.855 34.709 1504.2920 00:28:58.43M 2015-10-02T23:27:05.807Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.848 34.702 1504.2838 00:28:58.63M 2015-10-02T23:27:06.007Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.847 34.701 1504.2836 00:28:58.83M 2015-10-02T23:27:06.212Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.848 34.702 1504.2842 00:28:59.05M 2015-10-02T23:27:06.412Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.849 34.703 1504.2854 00:28:59.25M 2015-10-02T23:27:06.617Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.851 34.705 1504.2863 00:28:59.44M 2015-10-02T23:27:06.822Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.851 34.705 1504.2865 00:28:59.65M 2015-10-02T23:27:07.042Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.851 34.705 1504.2872 00:28:59.84M 2015-10-02T23:27:07.227Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.854 34.708 1504.2915 00:29:00.08M 2015-10-02T23:27:07.432Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.855 34.708 1504.2930 00:29:00.26M 2015-10-02T23:27:07.632Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.855 34.708 1504.2935 00:29:00.46M 2015-10-02T23:27:07.837Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.855 34.708 1504.2942 00:29:00.66M 2015-10-02T23:27:08.037Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.856 34.708 1504.2948 00:29:00.86M 2015-10-02T23:27:08.242Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.855 34.708 1504.2942 00:29:01.08M 2015-10-02T23:27:08.447Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.855 34.708 1504.2943 00:29:01.28M 2015-10-02T23:27:08.647Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.856 34.708 1504.2954 00:29:01.48M 2015-10-02T23:27:08.852Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.855 34.707 1504.2944 00:29:01.67M 2015-10-02T23:27:09.054Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.854 34.706 1504.2943 00:29:01.88M 2015-10-02T23:27:09.258Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.853 34.705 1504.2937 00:29:02.09M 2015-10-02T23:27:09.457Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.852 34.704 1504.2936 00:29:02.29M 2015-10-02T23:27:09.662Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.852 34.703 1504.2937 00:29:02.49M 2015-10-02T23:27:09.867Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.852 34.703 1504.2938 00:29:02.69M 2015-10-02T23:27:10.072Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.851 34.703 1504.2927 00:29:02.89M 2015-10-02T23:27:10.272Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.851 34.703 1504.2921 00:29:03.11M 2015-10-02T23:27:10.477Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.851 34.702 1504.2922 00:29:03.31M 2015-10-02T23:27:10.677Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.850 34.701 1504.2914 00:29:03.51M 2015-10-02T23:27:10.882Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.849 34.701 1504.2913 00:29:03.71M 2015-10-02T23:27:11.082Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.849 34.700 1504.2908 00:29:03.90M 2015-10-02T23:27:11.287Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.849 34.700 1504.2920 00:29:04.12M 2015-10-02T23:27:11.508Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.850 34.701 1504.2931 00:29:04.32M 2015-10-02T23:27:11.692Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.850 34.701 1504.2928 00:29:04.54M 2015-10-02T23:27:11.897Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.850 34.701 1504.2927 00:29:04.72M 2015-10-02T23:27:12.097Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.851 34.702 1504.2944 00:29:04.92M 2015-10-02T23:27:12.302Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.852 34.703 1504.2954 00:29:05.14M 2015-10-02T23:27:12.507Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.854 34.704 1504.2969 00:29:05.34M 2015-10-02T23:27:12.713Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.855 34.706 1504.2982 00:29:05.54M 2015-10-02T23:27:12.932Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.855 34.705 1504.2976 00:29:05.74M 2015-10-02T23:27:13.118Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.857 34.708 1504.3000 00:29:05.94M 2015-10-02T23:27:13.318Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.858 34.709 1504.3020 00:29:06.15M 2015-10-02T23:27:13.523Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.860 34.710 1504.3027 00:29:06.35M 2015-10-02T23:27:13.723Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.861 34.711 1504.3030 00:29:06.55M 2015-10-02T23:27:13.927Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.860 34.711 1504.3019 00:29:06.75M 2015-10-02T23:27:14.127Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.859 34.710 1504.3004 00:29:06.95M 2015-10-02T23:27:14.332Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.858 34.710 1504.2985 00:29:07.17M 2015-10-02T23:27:14.533Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.858 34.710 1504.2976 00:29:07.37M 2015-10-02T23:27:14.738Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.858 34.710 1504.2970 00:29:07.56M 2015-10-02T23:27:14.943Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.857 34.710 1504.2968 00:29:07.77M 2015-10-02T23:27:15.148Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.858 34.710 1504.2959 00:29:07.96M 2015-10-02T23:27:15.348Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.858 34.711 1504.2958 00:29:08.18M 2015-10-02T23:27:15.553Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.855 34.708 1504.2932 00:29:08.38M 2015-10-02T23:27:15.758Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.854 34.707 1504.2920 00:29:08.58M 2015-10-02T23:27:15.973Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.854 34.707 1504.2914 00:29:08.78M 2015-10-02T23:27:16.158Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.854 34.707 1504.2910 00:29:09.01M 2015-10-02T23:27:16.363Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.854 34.707 1504.2910 00:29:09.20M 2015-10-02T23:27:16.572Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.853 34.707 1504.2911 00:29:09.40M 2015-10-02T23:27:16.768Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.854 34.707 1504.2910 00:29:09.60M 2015-10-02T23:27:16.974Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.854 34.707 1504.2910 00:29:09.79M 2015-10-02T23:27:17.211Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.854 34.707 1504.2908 00:29:10.01M 2015-10-02T23:27:17.378Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.854 34.707 1504.2916 00:29:10.21M 2015-10-02T23:27:17.583Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.854 34.707 1504.2917 00:29:10.41M 2015-10-02T23:27:17.788Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.853 34.706 1504.2914 00:29:10.61M 2015-10-02T23:27:17.988Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.853 34.706 1504.2914 00:29:10.81M 2015-10-02T23:27:18.188Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.853 34.706 1504.2924 00:29:11.03M 2015-10-02T23:27:18.393Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.854 34.706 1504.2932 00:29:11.23M 2015-10-02T23:27:18.598Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.849 34.702 1504.2889 00:29:11.43M 2015-10-02T23:27:18.803Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.854 34.706 1504.2931 00:29:11.63M 2015-10-02T23:27:18.998Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.855 34.707 1504.2949 00:29:11.82M 2015-10-02T23:27:19.208Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.856 34.708 1504.2961 00:29:12.04M 2015-10-02T23:27:19.413Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.857 34.709 1504.2983 00:29:12.24M 2015-10-02T23:27:19.613Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.857 34.709 1504.2992 00:29:12.44M 2015-10-02T23:27:19.813Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.857 34.708 1504.2991 00:29:12.64M 2015-10-02T23:27:20.018Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.856 34.706 1504.2985 00:29:12.84M 2015-10-02T23:27:20.218Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.854 34.705 1504.2974 00:29:13.06M 2015-10-02T23:27:20.443Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.853 34.704 1504.2964 00:29:13.26M 2015-10-02T23:27:20.628Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.853 34.703 1504.2952 00:29:13.47M 2015-10-02T23:27:20.828Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.852 34.703 1504.2937 00:29:13.65M 2015-10-02T23:27:21.038Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.851 34.702 1504.2927 00:29:13.85M 2015-10-02T23:27:21.238Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.855 34.706 1504.2964 00:29:14.08M 2015-10-02T23:27:21.438Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.856 34.707 1504.2977 00:29:14.27M 2015-10-02T23:27:21.638Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.857 34.708 1504.2991 00:29:14.47M 2015-10-02T23:27:21.843Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.859 34.710 1504.3014 00:29:14.67M 2015-10-02T23:27:22.048Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.861 34.711 1504.3038 00:29:14.87M 2015-10-02T23:27:22.254Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.863 34.713 1504.3055 00:29:15.09M 2015-10-02T23:27:22.453Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.863 34.714 1504.3049 00:29:15.29M 2015-10-02T23:27:22.658Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.858 34.709 1504.2986 00:29:15.49M 2015-10-02T23:27:22.858Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.857 34.709 1504.2976 00:29:15.69M 2015-10-02T23:27:23.063Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.857 34.709 1504.2970 00:29:15.88M 2015-10-02T23:27:23.263Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.857 34.709 1504.2965 00:29:16.10M 2015-10-02T23:27:23.468Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.857 34.709 1504.2965 00:29:16.30M 2015-10-02T23:27:23.673Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.857 34.709 1504.2976 00:29:16.50M 2015-10-02T23:27:23.873Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.856 34.708 1504.2963 00:29:16.70M 2015-10-02T23:27:24.078Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.855 34.710 1504.2893 00:29:16.90M 2015-10-02T23:27:24.283Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.856 34.711 1504.2891 00:29:17.12M 2015-10-02T23:27:24.483Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.856 34.711 1504.2883 00:29:17.32M 2015-10-02T23:27:24.688Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.856 34.711 1504.2880 00:29:17.51M 2015-10-02T23:27:24.908Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.856 34.711 1504.2882 00:29:17.71M 2015-10-02T23:27:25.093Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.856 34.711 1504.2892 00:29:17.93M 2015-10-02T23:27:25.298Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.856 34.711 1504.2889 00:29:18.13M 2015-10-02T23:27:25.498Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.856 34.711 1504.2886 00:29:18.33M 2015-10-02T23:27:25.703Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.856 34.711 1504.2899 00:29:18.53M 2015-10-02T23:27:25.903Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.856 34.710 1504.2897 00:29:18.73M 2015-10-02T23:27:26.108Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.855 34.710 1504.2893 00:29:18.93M 2015-10-02T23:27:26.313Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.855 34.709 1504.2891 00:29:19.15M 2015-10-02T23:27:26.513Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.854 34.708 1504.2891 00:29:19.35M 2015-10-02T23:27:26.718Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.853 34.707 1504.2894 00:29:19.55M 2015-10-02T23:27:26.918Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.854 34.707 1504.2904 00:29:19.75M 2015-10-02T23:27:27.123Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.853 34.706 1504.2909 00:29:19.94M 2015-10-02T23:27:27.328Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.852 34.705 1504.2914 00:29:20.16M 2015-10-02T23:27:27.528Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.852 34.705 1504.2922 00:29:20.36M 2015-10-02T23:27:27.733Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.852 34.704 1504.2928 00:29:20.56M 2015-10-02T23:27:27.938Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.852 34.704 1504.2931 00:29:20.76M 2015-10-02T23:27:28.138Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.853 34.705 1504.2933 00:29:20.96M 2015-10-02T23:27:28.343Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.853 34.704 1504.2942 00:29:21.18M 2015-10-02T23:27:28.543Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.853 34.704 1504.2941 00:29:21.38M 2015-10-02T23:27:28.748Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.853 34.704 1504.2949 00:29:21.57M 2015-10-02T23:27:28.953Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.853 34.704 1504.2957 00:29:21.77M 2015-10-02T23:27:29.153Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.853 34.704 1504.2960 00:29:21.97M 2015-10-02T23:27:29.375Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.853 34.704 1504.2957 00:29:22.19M 2015-10-02T23:27:29.563Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.853 34.704 1504.2955 00:29:22.41M 2015-10-02T23:27:29.763Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.857 34.708 1504.2996 00:29:22.59M 2015-10-02T23:27:29.963Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.856 34.708 1504.2982 00:29:22.79M 2015-10-02T23:27:30.168Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.857 34.708 1504.2977 00:29:23.01M 2015-10-02T23:27:30.373Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.856 34.708 1504.2964 00:29:23.21M 2015-10-02T23:27:30.578Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.856 34.708 1504.2954 00:29:23.41M 2015-10-02T23:27:30.778Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.857 34.709 1504.2958 00:29:23.61M 2015-10-02T23:27:30.983Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.857 34.709 1504.2965 00:29:23.80M 2015-10-02T23:27:31.188Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.857 34.709 1504.2970 00:29:24.02M 2015-10-02T23:27:31.388Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.857 34.709 1504.2964 00:29:24.22M 2015-10-02T23:27:31.593Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.857 34.709 1504.2958 00:29:24.42M 2015-10-02T23:27:31.793Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.857 34.709 1504.2955 00:29:24.62M 2015-10-02T23:27:31.993Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.857 34.709 1504.2960 00:29:24.82M 2015-10-02T23:27:32.198Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.857 34.709 1504.2969 00:29:25.04M 2015-10-02T23:27:32.403Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.857 34.709 1504.2972 00:29:25.24M 2015-10-02T23:27:32.603Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.857 34.709 1504.2972 00:29:25.44M 2015-10-02T23:27:32.808Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.856 34.708 1504.2971 00:29:25.63M 2015-10-02T23:27:33.008Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.857 34.708 1504.2972 00:29:25.83M 2015-10-02T23:27:33.215Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.856 34.708 1504.2979 00:29:26.05M 2015-10-02T23:27:33.419Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.856 34.707 1504.2976 00:29:26.25M 2015-10-02T23:27:33.619Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.854 34.706 1504.2960 00:29:26.45M 2015-10-02T23:27:33.838Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.854 34.705 1504.2946 00:29:26.65M 2015-10-02T23:27:34.028Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.852 34.704 1504.2925 00:29:26.86M 2015-10-02T23:27:34.229Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.852 34.704 1504.2920 00:29:27.07M 2015-10-02T23:27:34.434Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.851 34.704 1504.2913 00:29:27.27M 2015-10-02T23:27:34.638Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.858 34.710 1504.2986 00:29:27.47M 2015-10-02T23:27:34.838Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.858 34.710 1504.2983 00:29:27.67M 2015-10-02T23:27:35.052Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.858 34.711 1504.2979 00:29:27.86M 2015-10-02T23:27:35.243Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.858 34.711 1504.2959 00:29:28.08M 2015-10-02T23:27:35.448Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.857 34.711 1504.2938 00:29:28.28M 2015-10-02T23:27:35.654Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.857 34.711 1504.2927 00:29:28.48M 2015-10-02T23:27:35.856Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.857 34.711 1504.2925 00:29:28.68M 2015-10-02T23:27:36.055Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.857 34.711 1504.2917 00:29:28.88M 2015-10-02T23:27:36.258Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.856 34.710 1504.2914 00:29:29.10M 2015-10-02T23:27:36.463Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.856 34.710 1504.2911 00:29:29.30M 2015-10-02T23:27:36.692Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.855 34.709 1504.2905 00:29:29.49M 2015-10-02T23:27:36.868Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.855 34.708 1504.2910 00:29:29.69M 2015-10-02T23:27:37.073Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.855 34.708 1504.2928 00:29:29.89M 2015-10-02T23:27:37.273Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.855 34.708 1504.2933 00:29:30.11M 2015-10-02T23:27:37.491Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.855 34.707 1504.2939 00:29:30.31M 2015-10-02T23:27:37.692Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.854 34.707 1504.2935 00:29:30.51M 2015-10-02T23:27:37.884Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.855 34.707 1504.2937 00:29:30.71M 2015-10-02T23:27:38.089Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.854 34.707 1504.2931 00:29:30.91M 2015-10-02T23:27:38.304Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.854 34.707 1504.2930 00:29:31.13M 2015-10-02T23:27:38.495Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.854 34.707 1504.2926 00:29:31.34M 2015-10-02T23:27:38.694Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.855 34.707 1504.2938 00:29:31.53M 2015-10-02T23:27:38.899Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.854 34.707 1504.2936 00:29:31.72M 2015-10-02T23:27:39.104Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.862 34.713 1504.3021 00:29:31.92M 2015-10-02T23:27:39.304Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.861 34.712 1504.3009 00:29:32.14M 2015-10-02T23:27:39.509Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.860 34.711 1504.3003 00:29:32.34M 2015-10-02T23:27:39.709Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.859 34.710 1504.2994 00:29:32.54M 2015-10-02T23:27:39.914Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.858 34.710 1504.2974 00:29:32.74M 2015-10-02T23:27:40.114Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.856 34.709 1504.2949 00:29:32.94M 2015-10-02T23:27:40.319Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.855 34.708 1504.2935 00:29:33.15M 2015-10-02T23:27:40.524Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.854 34.707 1504.2930 00:29:33.35M 2015-10-02T23:27:40.729Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.854 34.706 1504.2930 00:29:33.55M 2015-10-02T23:27:40.929Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.850 34.702 1504.2897 00:29:33.75M 2015-10-02T23:27:41.135Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.849 34.701 1504.2897 00:29:33.95M 2015-10-02T23:27:41.339Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.848 34.700 1504.2882 00:29:34.17M 2015-10-02T23:27:41.539Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.848 34.700 1504.2883 00:29:34.37M 2015-10-02T23:27:41.739Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.849 34.700 1504.2900 00:29:34.57M 2015-10-02T23:27:41.944Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.849 34.701 1504.2898 00:29:34.77M 2015-10-02T23:27:42.149Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.849 34.701 1504.2900 00:29:34.97M 2015-10-02T23:27:42.349Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.848 34.700 1504.2891 00:29:35.19M 2015-10-02T23:27:42.554Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.848 34.700 1504.2896 00:29:35.39M 2015-10-02T23:27:42.774Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.848 34.700 1504.2892 00:29:35.58M 2015-10-02T23:27:42.964Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.848 34.700 1504.2902 00:29:35.80M 2015-10-02T23:27:43.164Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.849 34.700 1504.2900 00:29:36.00M 2015-10-02T23:27:43.369Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.856 34.707 1504.2979 00:29:36.20M 2015-10-02T23:27:43.569Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.857 34.707 1504.2987 00:29:36.40M 2015-10-02T23:27:43.776Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.856 34.707 1504.2985 00:29:36.60M 2015-10-02T23:27:43.974Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.863 34.714 1504.3057 00:29:36.80M 2015-10-02T23:27:44.179Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.864 34.714 1504.3065 00:29:37.02M 2015-10-02T23:27:44.379Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.864 34.715 1504.3068 00:29:37.22M 2015-10-02T23:27:44.584Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.864 34.715 1504.3062 00:29:37.41M 2015-10-02T23:27:44.789Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.864 34.713 1504.3112 00:29:37.62M 2015-10-02T23:27:44.989Z|I-OCEAN7-304-XXXX| 26.01 14.233 41.865 34.713 1504.3120 00:29:37.81M 2015-10-02T23:27:45.194Z|I-OCEAN7-304-XXXX| 26.01 14.233 41.866 34.714 1504.3125 00:29:38.03M 2015-10-02T23:27:45.399Z|I-OCEAN7-304-XXXX| 26.01 14.233 41.867 34.716 1504.3138 00:29:38.23M 2015-10-02T23:27:45.599Z|I-OCEAN7-304-XXXX| 26.00 14.233 41.867 34.716 1504.3142 00:29:38.43M 2015-10-02T23:27:45.804Z|I-OCEAN7-304-XXXX| 26.00 14.233 41.867 34.716 1504.3143 00:29:38.63M 2015-10-02T23:27:46.004Z|I-OCEAN7-304-XXXX| 26.00 14.233 41.867 34.715 1504.3141 00:29:38.83M 2015-10-02T23:27:46.209Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.866 34.717 1504.3071 00:29:39.05M 2015-10-02T23:27:46.415Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.865 34.716 1504.3053 00:29:39.25M 2015-10-02T23:27:46.652Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.856 34.709 1504.2949 00:29:39.45M 2015-10-02T23:27:46.819Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.855 34.708 1504.2937 00:29:39.65M 2015-10-02T23:27:47.052Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.856 34.708 1504.2944 00:29:39.84M 2015-10-02T23:27:47.244Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.862 34.715 1504.3008 00:29:40.06M 2015-10-02T23:27:47.424Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.862 34.715 1504.3011 00:29:40.28M 2015-10-02T23:27:47.629Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.863 34.715 1504.3008 00:29:40.46M 2015-10-02T23:27:47.829Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.863 34.716 1504.3018 00:29:40.66M 2015-10-02T23:27:48.039Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.862 34.714 1504.3007 00:29:40.86M 2015-10-02T23:27:48.234Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.861 34.714 1504.2991 00:29:41.08M 2015-10-02T23:27:48.439Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.860 34.713 1504.2982 00:29:41.27M 2015-10-02T23:27:48.644Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.859 34.712 1504.2968 00:29:41.47M 2015-10-02T23:27:48.849Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.858 34.710 1504.2985 00:29:41.67M 2015-10-02T23:27:49.049Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.858 34.710 1504.2981 00:29:41.87M 2015-10-02T23:27:49.255Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.858 34.710 1504.2986 00:29:42.09M 2015-10-02T23:27:49.454Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.858 34.709 1504.2977 00:29:42.29M 2015-10-02T23:27:49.659Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.858 34.710 1504.2977 00:29:42.49M 2015-10-02T23:27:49.864Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.858 34.710 1504.2983 00:29:42.69M 2015-10-02T23:27:50.064Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.858 34.710 1504.2991 00:29:42.89M 2015-10-02T23:27:50.269Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.859 34.711 1504.3003 00:29:43.11M 2015-10-02T23:27:50.474Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.861 34.712 1504.3015 00:29:43.31M 2015-10-02T23:27:50.674Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.861 34.713 1504.3003 00:29:43.51M 2015-10-02T23:27:50.879Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.861 34.713 1504.3007 00:29:43.70M 2015-10-02T23:27:51.084Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.861 34.713 1504.2997 00:29:43.90M 2015-10-02T23:27:51.284Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.860 34.712 1504.2988 00:29:44.12M 2015-10-02T23:27:51.484Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.859 34.711 1504.2970 00:29:44.32M 2015-10-02T23:27:51.709Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.858 34.710 1504.2959 00:29:44.52M 2015-10-02T23:27:51.895Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.857 34.709 1504.2952 00:29:44.74M 2015-10-02T23:27:52.099Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.856 34.709 1504.2933 00:29:44.92M 2015-10-02T23:27:52.299Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.855 34.708 1504.2922 00:29:45.14M 2015-10-02T23:27:52.499Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.855 34.708 1504.2921 00:29:45.34M 2015-10-02T23:27:52.705Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.855 34.708 1504.2914 00:29:45.53M 2015-10-02T23:27:52.909Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.855 34.708 1504.2920 00:29:45.73M 2015-10-02T23:27:53.114Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.856 34.709 1504.2937 00:29:45.93M 2015-10-02T23:27:53.314Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.853 34.706 1504.2910 00:29:46.15M 2015-10-02T23:27:53.514Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.853 34.706 1504.2915 00:29:46.35M 2015-10-02T23:27:53.719Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.853 34.706 1504.2922 00:29:46.55M 2015-10-02T23:27:53.924Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.855 34.708 1504.2943 00:29:46.75M 2015-10-02T23:27:54.129Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.856 34.709 1504.2952 00:29:46.95M 2015-10-02T23:27:54.329Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.856 34.708 1504.2953 00:29:47.17M 2015-10-02T23:27:54.534Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.856 34.708 1504.2950 00:29:47.36M 2015-10-02T23:27:54.734Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.855 34.708 1504.2944 00:29:47.56M 2015-10-02T23:27:54.939Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.857 34.710 1504.2965 00:29:47.76M 2015-10-02T23:27:55.139Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.857 34.710 1504.2959 00:29:47.96M 2015-10-02T23:27:55.344Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.858 34.710 1504.2965 00:29:48.18M 2015-10-02T23:27:55.544Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.858 34.710 1504.2970 00:29:48.38M 2015-10-02T23:27:55.749Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.857 34.709 1504.2969 00:29:48.58M 2015-10-02T23:27:55.954Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.857 34.709 1504.2964 00:29:48.78M 2015-10-02T23:27:56.174Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.857 34.709 1504.2965 00:29:49.00M 2015-10-02T23:27:56.359Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.857 34.709 1504.2958 00:29:49.21M 2015-10-02T23:27:56.564Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.854 34.707 1504.2930 00:29:49.40M 2015-10-02T23:27:56.764Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.854 34.707 1504.2925 00:29:49.59M 2015-10-02T23:27:56.969Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.853 34.706 1504.2919 00:29:49.79M 2015-10-02T23:27:57.169Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.853 34.706 1504.2908 00:29:50.01M 2015-10-02T23:27:57.374Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.853 34.706 1504.2898 00:29:50.21M 2015-10-02T23:27:57.576Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.853 34.706 1504.2893 00:29:50.41M 2015-10-02T23:27:57.813Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.854 34.707 1504.2905 00:29:50.61M 2015-10-02T23:27:57.985Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.855 34.708 1504.2916 00:29:50.81M 2015-10-02T23:27:58.190Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.856 34.709 1504.2936 00:29:51.03M 2015-10-02T23:27:58.390Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.856 34.709 1504.2944 00:29:51.23M 2015-10-02T23:27:58.595Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.856 34.709 1504.2943 00:29:51.43M 2015-10-02T23:27:58.794Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.856 34.709 1504.2936 00:29:51.63M 2015-10-02T23:27:58.999Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.856 34.709 1504.2931 00:29:51.82M 2015-10-02T23:27:59.199Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.853 34.706 1504.2913 00:29:52.04M 2015-10-02T23:27:59.405Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.853 34.706 1504.2910 00:29:52.24M 2015-10-02T23:27:59.609Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.860 34.713 1504.2992 00:29:52.44M 2015-10-02T23:27:59.815Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.861 34.712 1504.3009 00:29:52.64M