2015-10-02T23:26:00.052Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.856 34.709 1504.2953 00:27:52.84M 2015-10-02T23:26:00.229Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.856 34.709 1504.2954 00:27:53.08M 2015-10-02T23:26:00.429Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.857 34.709 1504.2964 00:27:53.26M 2015-10-02T23:26:00.634Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.858 34.710 1504.2975 00:27:53.46M 2015-10-02T23:26:00.834Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.858 34.710 1504.2969 00:27:53.66M 2015-10-02T23:26:01.039Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.857 34.710 1504.2954 00:27:53.86M 2015-10-02T23:26:01.244Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.857 34.710 1504.2949 00:27:54.08M 2015-10-02T23:26:01.444Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.856 34.709 1504.2942 00:27:54.28M 2015-10-02T23:26:01.649Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.856 34.709 1504.2933 00:27:54.47M 2015-10-02T23:26:01.855Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.856 34.709 1504.2937 00:27:54.67M 2015-10-02T23:26:02.054Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.856 34.709 1504.2942 00:27:54.87M 2015-10-02T23:26:02.291Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.856 34.709 1504.2943 00:27:55.09M 2015-10-02T23:26:02.465Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.856 34.709 1504.2948 00:27:55.29M 2015-10-02T23:26:02.665Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.857 34.710 1504.2950 00:27:55.49M 2015-10-02T23:26:02.870Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.857 34.710 1504.2950 00:27:55.69M 2015-10-02T23:26:03.070Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.857 34.710 1504.2950 00:27:55.89M 2015-10-02T23:26:03.274Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.857 34.710 1504.2949 00:27:56.11M 2015-10-02T23:26:03.474Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.856 34.710 1504.2933 00:27:56.31M 2015-10-02T23:26:03.692Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.856 34.710 1504.2928 00:27:56.50M 2015-10-02T23:26:03.885Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.856 34.709 1504.2935 00:27:56.70M 2015-10-02T23:26:04.085Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.856 34.709 1504.2935 00:27:56.90M 2015-10-02T23:26:04.289Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.856 34.709 1504.2944 00:27:57.12M 2015-10-02T23:26:04.509Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.856 34.709 1504.2948 00:27:57.32M 2015-10-02T23:26:04.695Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.857 34.710 1504.2961 00:27:57.54M 2015-10-02T23:26:04.900Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.858 34.710 1504.2975 00:27:57.72M 2015-10-02T23:26:05.100Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.858 34.710 1504.2977 00:27:57.92M 2015-10-02T23:26:05.300Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.857 34.709 1504.2976 00:27:58.14M 2015-10-02T23:26:05.505Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.857 34.709 1504.2971 00:27:58.33M 2015-10-02T23:26:05.710Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.857 34.709 1504.2969 00:27:58.53M 2015-10-02T23:26:05.910Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.857 34.709 1504.2970 00:27:58.73M 2015-10-02T23:26:06.115Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.857 34.709 1504.2981 00:27:58.93M 2015-10-02T23:26:06.320Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.857 34.709 1504.2980 00:27:59.15M 2015-10-02T23:26:06.520Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.858 34.709 1504.2982 00:27:59.35M 2015-10-02T23:26:06.725Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.858 34.709 1504.2986 00:27:59.55M 2015-10-02T23:26:06.925Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.859 34.710 1504.2992 00:27:59.75M 2015-10-02T23:26:07.130Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.859 34.710 1504.2988 00:27:59.94M 2015-10-02T23:26:07.335Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.859 34.711 1504.2982 00:28:00.17M 2015-10-02T23:26:07.535Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.854 34.707 1504.2933 00:28:00.37M 2015-10-02T23:26:07.740Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.854 34.707 1504.2925 00:28:00.56M 2015-10-02T23:26:07.940Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.854 34.707 1504.2928 00:28:00.76M 2015-10-02T23:26:08.150Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.854 34.707 1504.2920 00:28:00.96M 2015-10-02T23:26:08.350Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.862 34.714 1504.2996 00:28:01.18M 2015-10-02T23:26:08.550Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.863 34.715 1504.3009 00:28:01.38M 2015-10-02T23:26:08.755Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.864 34.716 1504.3011 00:28:01.58M 2015-10-02T23:26:08.975Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.865 34.717 1504.3022 00:28:01.78M 2015-10-02T23:26:09.160Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.866 34.718 1504.3029 00:28:02.01M 2015-10-02T23:26:09.365Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.866 34.718 1504.3033 00:28:02.19M 2015-10-02T23:26:09.565Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.865 34.718 1504.3032 00:28:02.39M 2015-10-02T23:26:09.770Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.865 34.718 1504.3031 00:28:02.59M 2015-10-02T23:26:09.975Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.865 34.717 1504.3026 00:28:02.79M 2015-10-02T23:26:10.211Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.864 34.716 1504.3019 00:28:03.01M 2015-10-02T23:26:10.375Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.863 34.716 1504.3011 00:28:03.21M 2015-10-02T23:26:10.580Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.862 34.715 1504.2998 00:28:03.41M 2015-10-02T23:26:10.785Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.861 34.714 1504.2981 00:28:03.61M 2015-10-02T23:26:10.990Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.860 34.713 1504.2964 00:28:03.81M 2015-10-02T23:26:11.212Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.859 34.713 1504.2957 00:28:04.03M 2015-10-02T23:26:11.390Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.859 34.712 1504.2955 00:28:04.23M 2015-10-02T23:26:11.600Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.859 34.712 1504.2959 00:28:04.42M 2015-10-02T23:26:11.805Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.859 34.712 1504.2965 00:28:04.62M 2015-10-02T23:26:12.005Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.858 34.711 1504.2972 00:28:04.82M 2015-10-02T23:26:12.205Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.858 34.711 1504.2971 00:28:05.04M 2015-10-02T23:26:12.410Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.858 34.711 1504.2970 00:28:05.24M 2015-10-02T23:26:12.615Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.858 34.711 1504.2977 00:28:05.44M 2015-10-02T23:26:12.815Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.865 34.717 1504.3064 00:28:05.64M 2015-10-02T23:26:13.020Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.866 34.717 1504.3068 00:28:05.84M 2015-10-02T23:26:13.220Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.866 34.717 1504.3083 00:28:06.06M 2015-10-02T23:26:13.445Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.866 34.717 1504.3099 00:28:06.26M 2015-10-02T23:26:13.625Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.862 34.713 1504.3059 00:28:06.47M 2015-10-02T23:26:13.830Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.862 34.712 1504.3065 00:28:06.65M 2015-10-02T23:26:14.052Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.861 34.712 1504.3058 00:28:06.85M 2015-10-02T23:26:14.240Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.861 34.711 1504.3063 00:28:07.07M 2015-10-02T23:26:14.440Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.861 34.711 1504.3054 00:28:07.27M 2015-10-02T23:26:14.640Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.860 34.710 1504.3047 00:28:07.47M 2015-10-02T23:26:14.845Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.860 34.710 1504.3044 00:28:07.67M 2015-10-02T23:26:15.050Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.859 34.709 1504.3035 00:28:07.87M 2015-10-02T23:26:15.255Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.859 34.709 1504.3036 00:28:08.09M 2015-10-02T23:26:15.455Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.859 34.709 1504.3035 00:28:08.29M 2015-10-02T23:26:15.660Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.858 34.709 1504.3026 00:28:08.49M 2015-10-02T23:26:15.860Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.858 34.709 1504.3010 00:28:08.68M 2015-10-02T23:26:16.065Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.857 34.708 1504.3000 00:28:08.88M 2015-10-02T23:26:16.292Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.857 34.708 1504.2998 00:28:09.10M 2015-10-02T23:26:16.470Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.857 34.708 1504.2992 00:28:09.30M 2015-10-02T23:26:16.675Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.857 34.708 1504.2993 00:28:09.50M 2015-10-02T23:26:16.880Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.857 34.708 1504.2993 00:28:09.70M 2015-10-02T23:26:17.080Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.857 34.708 1504.2991 00:28:09.90M 2015-10-02T23:26:17.280Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.856 34.707 1504.2985 00:28:10.12M 2015-10-02T23:26:17.485Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.856 34.707 1504.2976 00:28:10.31M 2015-10-02T23:26:17.690Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.855 34.707 1504.2976 00:28:10.51M 2015-10-02T23:26:17.910Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.855 34.707 1504.2980 00:28:10.71M 2015-10-02T23:26:18.096Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.856 34.707 1504.2976 00:28:10.93M 2015-10-02T23:26:18.295Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.856 34.708 1504.2977 00:28:11.13M 2015-10-02T23:26:18.500Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.856 34.708 1504.2977 00:28:11.33M 2015-10-02T23:26:18.700Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.857 34.708 1504.2986 00:28:11.53M 2015-10-02T23:26:18.905Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.857 34.708 1504.2988 00:28:11.73M 2015-10-02T23:26:19.110Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.857 34.709 1504.2988 00:28:11.92M 2015-10-02T23:26:19.332Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.858 34.709 1504.2992 00:28:12.14M 2015-10-02T23:26:19.515Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.858 34.709 1504.2982 00:28:12.35M 2015-10-02T23:26:19.715Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.857 34.709 1504.2979 00:28:12.54M 2015-10-02T23:26:19.925Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.857 34.710 1504.2969 00:28:12.74M 2015-10-02T23:26:20.125Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.857 34.709 1504.2957 00:28:12.94M 2015-10-02T23:26:20.325Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.857 34.710 1504.2961 00:28:13.16M 2015-10-02T23:26:20.530Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.857 34.710 1504.2958 00:28:13.36M 2015-10-02T23:26:20.730Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.857 34.710 1504.2954 00:28:13.56M 2015-10-02T23:26:20.972Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.857 34.709 1504.2958 00:28:13.76M 2015-10-02T23:26:21.140Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.857 34.709 1504.2961 00:28:13.96M 2015-10-02T23:26:21.345Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.856 34.709 1504.2968 00:28:14.18M 2015-10-02T23:26:21.545Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.857 34.709 1504.2972 00:28:14.37M 2015-10-02T23:26:21.745Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.856 34.708 1504.2958 00:28:14.57M 2015-10-02T23:26:21.950Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.856 34.708 1504.2963 00:28:14.77M 2015-10-02T23:26:22.155Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.856 34.707 1504.2968 00:28:14.97M 2015-10-02T23:26:22.375Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.855 34.707 1504.2968 00:28:15.19M 2015-10-02T23:26:22.560Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.856 34.707 1504.2969 00:28:15.41M 2015-10-02T23:26:22.765Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.856 34.708 1504.2976 00:28:15.59M 2015-10-02T23:26:22.965Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.856 34.708 1504.2974 00:28:15.79M 2015-10-02T23:26:23.170Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.857 34.708 1504.2985 00:28:16.01M 2015-10-02T23:26:23.370Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.858 34.709 1504.2996 00:28:16.21M 2015-10-02T23:26:23.575Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.858 34.709 1504.3011 00:28:16.40M 2015-10-02T23:26:23.775Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.858 34.709 1504.3014 00:28:16.60M 2015-10-02T23:26:23.985Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.859 34.710 1504.3013 00:28:16.80M 2015-10-02T23:26:24.212Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.860 34.711 1504.3011 00:28:17.02M 2015-10-02T23:26:24.391Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.860 34.712 1504.3020 00:28:17.22M 2015-10-02T23:26:24.590Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.861 34.713 1504.3032 00:28:17.42M 2015-10-02T23:26:24.795Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.862 34.714 1504.3035 00:28:17.62M 2015-10-02T23:26:25.000Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.863 34.715 1504.3029 00:28:17.82M 2015-10-02T23:26:25.200Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.864 34.716 1504.3035 00:28:18.04M 2015-10-02T23:26:25.405Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.859 34.711 1504.2977 00:28:18.24M 2015-10-02T23:26:25.605Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.859 34.711 1504.2982 00:28:18.43M 2015-10-02T23:26:25.805Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.858 34.710 1504.2968 00:28:18.63M 2015-10-02T23:26:26.010Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.856 34.709 1504.2960 00:28:18.83M 2015-10-02T23:26:26.216Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.855 34.707 1504.2953 00:28:19.05M 2015-10-02T23:26:26.452Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.860 34.712 1504.3007 00:28:19.25M 2015-10-02T23:26:26.620Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.861 34.713 1504.3016 00:28:19.45M 2015-10-02T23:26:26.851Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.858 34.709 1504.2980 00:28:19.65M 2015-10-02T23:26:27.026Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.856 34.708 1504.2969 00:28:19.86M 2015-10-02T23:26:27.231Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.856 34.707 1504.2959 00:28:20.07M 2015-10-02T23:26:27.452Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.859 34.711 1504.2997 00:28:20.26M 2015-10-02T23:26:27.636Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.860 34.711 1504.3013 00:28:20.46M 2015-10-02T23:26:27.841Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.860 34.712 1504.3015 00:28:20.66M 2015-10-02T23:26:28.041Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.861 34.712 1504.3040 00:28:20.86M 2015-10-02T23:26:28.246Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.861 34.712 1504.3044 00:28:21.08M 2015-10-02T23:26:28.450Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.861 34.712 1504.3057 00:28:21.28M 2015-10-02T23:26:28.651Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.862 34.712 1504.3058 00:28:21.48M 2015-10-02T23:26:28.856Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.862 34.712 1504.3058 00:28:21.68M 2015-10-02T23:26:29.061Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.861 34.712 1504.3046 00:28:21.88M 2015-10-02T23:26:29.261Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.861 34.711 1504.3042 00:28:22.10M 2015-10-02T23:26:29.466Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.861 34.711 1504.3046 00:28:22.30M 2015-10-02T23:26:29.666Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.860 34.710 1504.3037 00:28:22.49M 2015-10-02T23:26:29.871Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.859 34.710 1504.3021 00:28:22.69M 2015-10-02T23:26:30.076Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.861 34.712 1504.3033 00:28:22.89M 2015-10-02T23:26:30.276Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.861 34.712 1504.3033 00:28:23.11M 2015-10-02T23:26:30.481Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.861 34.712 1504.3035 00:28:23.31M 2015-10-02T23:26:30.681Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.861 34.712 1504.3025 00:28:23.51M 2015-10-02T23:26:30.886Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.860 34.711 1504.3010 00:28:23.71M 2015-10-02T23:26:31.092Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.859 34.710 1504.2997 00:28:23.91M 2015-10-02T23:26:31.311Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.858 34.709 1504.2983 00:28:24.13M 2015-10-02T23:26:31.491Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.857 34.709 1504.2980 00:28:24.34M 2015-10-02T23:26:31.701Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.857 34.709 1504.2979 00:28:24.52M 2015-10-02T23:26:31.901Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.854 34.706 1504.2932 00:28:24.72M 2015-10-02T23:26:32.106Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.853 34.706 1504.2926 00:28:24.92M 2015-10-02T23:26:32.306Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.853 34.705 1504.2924 00:28:25.14M 2015-10-02T23:26:32.511Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.853 34.705 1504.2924 00:28:25.34M 2015-10-02T23:26:32.711Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.853 34.705 1504.2927 00:28:25.54M 2015-10-02T23:26:32.916Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.854 34.706 1504.2952 00:28:25.74M 2015-10-02T23:26:33.116Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.854 34.706 1504.2958 00:28:25.94M 2015-10-02T23:26:33.321Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.854 34.706 1504.2957 00:28:26.15M 2015-10-02T23:26:33.521Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.855 34.707 1504.2964 00:28:26.35M 2015-10-02T23:26:33.731Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.855 34.707 1504.2966 00:28:26.55M 2015-10-02T23:26:33.931Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.856 34.707 1504.2968 00:28:26.75M 2015-10-02T23:26:34.136Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.856 34.707 1504.2969 00:28:26.95M 2015-10-02T23:26:34.341Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.856 34.708 1504.2964 00:28:27.17M 2015-10-02T23:26:34.541Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.857 34.709 1504.2975 00:28:27.37M 2015-10-02T23:26:34.746Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.857 34.709 1504.2970 00:28:27.57M 2015-10-02T23:26:34.946Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.860 34.712 1504.3004 00:28:27.77M 2015-10-02T23:26:35.146Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.861 34.712 1504.3013 00:28:27.97M 2015-10-02T23:26:35.351Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.861 34.713 1504.3015 00:28:28.18M 2015-10-02T23:26:35.556Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.861 34.713 1504.3011 00:28:28.38M 2015-10-02T23:26:35.771Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.862 34.714 1504.3016 00:28:28.58M 2015-10-02T23:26:35.961Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.863 34.715 1504.3022 00:28:28.80M 2015-10-02T23:26:36.166Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.863 34.715 1504.3029 00:28:29.00M 2015-10-02T23:26:36.366Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.857 34.709 1504.2974 00:28:29.20M 2015-10-02T23:26:36.571Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.857 34.709 1504.2969 00:28:29.40M 2015-10-02T23:26:36.776Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.856 34.708 1504.2969 00:28:29.60M 2015-10-02T23:26:36.976Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.856 34.708 1504.2983 00:28:29.80M 2015-10-02T23:26:37.181Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.857 34.709 1504.2980 00:28:30.02M 2015-10-02T23:26:37.381Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.857 34.709 1504.2970 00:28:30.22M 2015-10-02T23:26:37.586Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.857 34.709 1504.2950 00:28:30.41M 2015-10-02T23:26:37.786Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.856 34.709 1504.2939 00:28:30.61M 2015-10-02T23:26:37.991Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.857 34.709 1504.2986 00:28:30.81M 2015-10-02T23:26:38.196Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.858 34.710 1504.3002 00:28:31.03M 2015-10-02T23:26:38.396Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.859 34.711 1504.3008 00:28:31.23M 2015-10-02T23:26:38.596Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.860 34.711 1504.3020 00:28:31.43M 2015-10-02T23:26:38.801Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.861 34.712 1504.3031 00:28:31.63M 2015-10-02T23:26:39.011Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.861 34.712 1504.3036 00:28:31.83M 2015-10-02T23:26:39.211Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.861 34.712 1504.3047 00:28:32.05M 2015-10-02T23:26:39.411Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.862 34.712 1504.3059 00:28:32.24M 2015-10-02T23:26:39.616Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.862 34.712 1504.3049 00:28:32.44M 2015-10-02T23:26:39.821Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.862 34.713 1504.3043 00:28:32.64M 2015-10-02T23:26:40.021Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.861 34.712 1504.3026 00:28:32.84M 2015-10-02T23:26:40.241Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.861 34.712 1504.3018 00:28:33.06M 2015-10-02T23:26:40.431Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.862 34.713 1504.3025 00:28:33.28M 2015-10-02T23:26:40.631Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.858 34.710 1504.2982 00:28:33.46M 2015-10-02T23:26:40.831Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.858 34.710 1504.2968 00:28:33.66M 2015-10-02T23:26:41.036Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.857 34.710 1504.2961 00:28:33.85M 2015-10-02T23:26:41.241Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.857 34.709 1504.2950 00:28:34.07M 2015-10-02T23:26:41.441Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.861 34.713 1504.2987 00:28:34.27M 2015-10-02T23:26:41.646Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.861 34.713 1504.2994 00:28:34.47M 2015-10-02T23:26:41.851Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.861 34.714 1504.2996 00:28:34.67M 2015-10-02T23:26:42.051Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.861 34.714 1504.2996 00:28:34.87M 2015-10-02T23:26:42.256Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.862 34.714 1504.2998 00:28:35.09M 2015-10-02T23:26:42.456Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.863 34.715 1504.3005 00:28:35.29M 2015-10-02T23:26:42.661Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.863 34.715 1504.3014 00:28:35.49M 2015-10-02T23:26:42.861Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.864 34.716 1504.3025 00:28:35.69M 2015-10-02T23:26:43.066Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.864 34.716 1504.3022 00:28:35.89M 2015-10-02T23:26:43.271Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.864 34.715 1504.3026 00:28:36.11M 2015-10-02T23:26:43.476Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.863 34.715 1504.3024 00:28:36.30M 2015-10-02T23:26:43.676Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.862 34.714 1504.3029 00:28:36.50M 2015-10-02T23:26:43.881Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.862 34.714 1504.3029 00:28:36.70M 2015-10-02T23:26:44.081Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.862 34.713 1504.3030 00:28:36.90M 2015-10-02T23:26:44.281Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.861 34.712 1504.3036 00:28:37.12M 2015-10-02T23:26:44.491Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.860 34.711 1504.3032 00:28:37.32M 2015-10-02T23:26:44.711Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.861 34.712 1504.3052 00:28:37.52M 2015-10-02T23:26:44.891Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.856 34.709 1504.2959 00:28:37.74M 2015-10-02T23:26:45.096Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.856 34.708 1504.2949 00:28:37.92M 2015-10-02T23:26:45.301Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.855 34.708 1504.2932 00:28:38.13M 2015-10-02T23:26:45.501Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.855 34.708 1504.2919 00:28:38.33M 2015-10-02T23:26:45.706Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.855 34.708 1504.2920 00:28:38.53M 2015-10-02T23:26:45.906Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.866 34.719 1504.3035 00:28:38.73M 2015-10-02T23:26:46.111Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.868 34.721 1504.3052 00:28:38.93M 2015-10-02T23:26:46.316Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.868 34.721 1504.3042 00:28:39.15M 2015-10-02T23:26:46.516Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.866 34.720 1504.3031 00:28:39.35M 2015-10-02T23:26:46.721Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.865 34.718 1504.3018 00:28:39.55M 2015-10-02T23:26:46.926Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.861 34.714 1504.2987 00:28:39.75M 2015-10-02T23:26:47.126Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.861 34.714 1504.2987 00:28:39.95M 2015-10-02T23:26:47.331Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.861 34.713 1504.2985 00:28:40.17M 2015-10-02T23:26:47.531Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.860 34.713 1504.2990 00:28:40.36M 2015-10-02T23:26:47.772Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.860 34.712 1504.2987 00:28:40.56M 2015-10-02T23:26:47.941Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.859 34.711 1504.2976 00:28:40.76M 2015-10-02T23:26:48.141Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.859 34.711 1504.2976 00:28:40.96M 2015-10-02T23:26:48.346Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.860 34.712 1504.2988 00:28:41.18M 2015-10-02T23:26:48.546Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.859 34.711 1504.2987 00:28:41.38M 2015-10-02T23:26:48.751Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.859 34.711 1504.2981 00:28:41.58M 2015-10-02T23:26:48.956Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.861 34.713 1504.3015 00:28:41.78M 2015-10-02T23:26:49.177Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.862 34.713 1504.3021 00:28:42.00M 2015-10-02T23:26:49.361Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.863 34.715 1504.3041 00:28:42.21M 2015-10-02T23:26:49.566Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.865 34.717 1504.3055 00:28:42.39M 2015-10-02T23:26:49.766Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.866 34.718 1504.3062 00:28:42.59M 2015-10-02T23:26:49.967Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.863 34.716 1504.3031 00:28:42.79M 2015-10-02T23:26:50.171Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.863 34.715 1504.3024 00:28:43.01M 2015-10-02T23:26:50.376Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.862 34.714 1504.3018 00:28:43.21M 2015-10-02T23:26:50.612Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.862 34.714 1504.3015 00:28:43.41M 2015-10-02T23:26:50.782Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.861 34.713 1504.3009 00:28:43.61M 2015-10-02T23:26:50.986Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.861 34.713 1504.2993 00:28:43.81M 2015-10-02T23:26:51.191Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.860 34.712 1504.2994 00:28:44.03M 2015-10-02T23:26:51.391Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.859 34.711 1504.2983 00:28:44.23M 2015-10-02T23:26:51.597Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.860 34.712 1504.2994 00:28:44.42M 2015-10-02T23:26:51.797Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.858 34.710 1504.2985 00:28:44.62M 2015-10-02T23:26:52.002Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.858 34.710 1504.2991 00:28:44.82M 2015-10-02T23:26:52.212Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.858 34.710 1504.2994 00:28:45.04M 2015-10-02T23:26:52.407Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.858 34.709 1504.2985 00:28:45.24M 2015-10-02T23:26:52.612Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.857 34.709 1504.2974 00:28:45.44M 2015-10-02T23:26:52.812Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.856 34.708 1504.2964 00:28:45.64M 2015-10-02T23:26:53.017Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.856 34.708 1504.2965 00:28:45.84M 2015-10-02T23:26:53.217Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.855 34.707 1504.2955 00:28:46.05M 2015-10-02T23:26:53.422Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.855 34.708 1504.2953 00:28:46.25M 2015-10-02T23:26:53.642Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.855 34.708 1504.2941 00:28:46.45M 2015-10-02T23:26:53.827Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.860 34.712 1504.2991 00:28:46.67M 2015-10-02T23:26:54.032Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.860 34.713 1504.2990 00:28:46.85M 2015-10-02T23:26:54.232Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.860 34.712 1504.2992 00:28:47.07M 2015-10-02T23:26:54.437Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.860 34.712 1504.2994 00:28:47.27M 2015-10-02T23:26:54.642Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.861 34.713 1504.3005 00:28:47.47M 2015-10-02T23:26:54.842Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.854 34.706 1504.2928 00:28:47.67M 2015-10-02T23:26:55.047Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.853 34.705 1504.2926 00:28:47.87M 2015-10-02T23:26:55.247Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.852 34.704 1504.2922 00:28:48.08M 2015-10-02T23:26:55.452Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.852 34.704 1504.2926 00:28:48.28M 2015-10-02T23:26:55.657Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.852 34.704 1504.2933 00:28:48.48M 2015-10-02T23:26:55.857Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.852 34.704 1504.2932 00:28:48.68M 2015-10-02T23:26:56.057Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.852 34.704 1504.2938 00:28:48.88M 2015-10-02T23:26:56.292Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.852 34.704 1504.2944 00:28:49.10M 2015-10-02T23:26:56.467Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.853 34.704 1504.2961 00:28:49.30M 2015-10-02T23:26:56.672Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.855 34.705 1504.2985 00:28:49.50M 2015-10-02T23:26:56.872Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.859 34.709 1504.3035 00:28:49.70M 2015-10-02T23:26:57.077Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.859 34.709 1504.3027 00:28:49.90M 2015-10-02T23:26:57.282Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.859 34.709 1504.3032 00:28:50.11M 2015-10-02T23:26:57.482Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.859 34.709 1504.3027 00:28:50.31M 2015-10-02T23:26:57.687Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.859 34.709 1504.3027 00:28:50.51M 2015-10-02T23:26:57.887Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.858 34.709 1504.3019 00:28:50.71M 2015-10-02T23:26:58.107Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.860 34.711 1504.3037 00:28:50.91M 2015-10-02T23:26:58.297Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.861 34.712 1504.3037 00:28:51.15M 2015-10-02T23:26:58.497Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.862 34.713 1504.3035 00:28:51.33M 2015-10-02T23:26:58.697Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.860 34.711 1504.3016 00:28:51.53M 2015-10-02T23:26:58.902Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.860 34.711 1504.3019 00:28:51.72M 2015-10-02T23:26:59.107Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.859 34.710 1504.3013 00:28:51.92M 2015-10-02T23:26:59.307Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.859 34.710 1504.3014 00:28:52.14M 2015-10-02T23:26:59.512Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.858 34.709 1504.3003 00:28:52.34M 2015-10-02T23:26:59.717Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.857 34.708 1504.2994 00:28:52.54M 2015-10-02T23:26:59.917Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.856 34.707 1504.2993 00:28:52.74M