2015-10-02T23:21:00.196Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.859 34.711 1504.2991 00:22:52.96M 2015-10-02T23:21:00.356Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.859 34.712 1504.2996 00:22:53.22M 2015-10-02T23:21:00.561Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.857 34.710 1504.2975 00:22:53.38M 2015-10-02T23:21:00.781Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.857 34.710 1504.2968 00:22:53.57M 2015-10-02T23:21:00.966Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.856 34.709 1504.2960 00:22:53.79M 2015-10-02T23:21:01.166Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.856 34.708 1504.2968 00:22:53.97M 2015-10-02T23:21:01.371Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.857 34.709 1504.2972 00:22:54.19M 2015-10-02T23:21:01.576Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.853 34.706 1504.2933 00:22:54.39M 2015-10-02T23:21:01.777Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.858 34.710 1504.2982 00:22:54.59M 2015-10-02T23:21:01.981Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.858 34.711 1504.2999 00:22:54.79M 2015-10-02T23:21:02.211Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.860 34.712 1504.3005 00:22:55.01M 2015-10-02T23:21:02.387Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.860 34.712 1504.3000 00:22:55.21M 2015-10-02T23:21:02.592Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.861 34.713 1504.3014 00:22:55.41M 2015-10-02T23:21:02.797Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.861 34.713 1504.3021 00:22:55.60M 2015-10-02T23:21:02.997Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.861 34.713 1504.3035 00:22:55.80M 2015-10-02T23:21:03.197Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.861 34.712 1504.3038 00:22:56.02M 2015-10-02T23:21:03.402Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.860 34.711 1504.3030 00:22:56.22M 2015-10-02T23:21:03.602Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.859 34.710 1504.3009 00:22:56.42M 2015-10-02T23:21:03.806Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.858 34.710 1504.3003 00:22:56.62M 2015-10-02T23:21:04.012Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.858 34.709 1504.2999 00:22:56.82M 2015-10-02T23:21:04.212Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.858 34.709 1504.3003 00:22:57.04M 2015-10-02T23:21:04.417Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.859 34.710 1504.3002 00:22:57.24M 2015-10-02T23:21:04.621Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.859 34.711 1504.3007 00:22:57.43M 2015-10-02T23:21:04.821Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.858 34.710 1504.2996 00:22:57.63M 2015-10-02T23:21:05.027Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.858 34.710 1504.2994 00:22:57.83M 2015-10-02T23:21:05.247Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.859 34.711 1504.2999 00:22:58.05M 2015-10-02T23:21:05.432Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.860 34.712 1504.3000 00:22:58.27M 2015-10-02T23:21:05.636Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.860 34.713 1504.3002 00:22:58.45M 2015-10-02T23:21:05.842Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.866 34.718 1504.3053 00:22:58.65M 2015-10-02T23:21:06.042Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.866 34.719 1504.3054 00:22:58.85M 2015-10-02T23:21:06.247Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.867 34.719 1504.3058 00:22:59.07M 2015-10-02T23:21:06.452Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.867 34.720 1504.3066 00:22:59.27M 2015-10-02T23:21:06.652Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.867 34.720 1504.3079 00:22:59.46M 2015-10-02T23:21:06.852Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.868 34.720 1504.3077 00:22:59.66M 2015-10-02T23:21:07.057Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.868 34.720 1504.3080 00:22:59.86M 2015-10-02T23:21:07.257Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.868 34.720 1504.3080 00:23:00.08M 2015-10-02T23:21:07.462Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.867 34.720 1504.3077 00:23:00.28M 2015-10-02T23:21:07.667Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.867 34.719 1504.3071 00:23:00.48M 2015-10-02T23:21:07.872Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.866 34.718 1504.3065 00:23:00.68M 2015-10-02T23:21:08.072Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.865 34.718 1504.3051 00:23:00.88M 2015-10-02T23:21:08.272Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.864 34.717 1504.3052 00:23:01.10M 2015-10-02T23:21:08.477Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.863 34.716 1504.3038 00:23:01.29M 2015-10-02T23:21:08.682Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.862 34.714 1504.3027 00:23:01.50M 2015-10-02T23:21:08.882Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.861 34.713 1504.3018 00:23:01.69M 2015-10-02T23:21:09.087Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.861 34.713 1504.3014 00:23:01.89M 2015-10-02T23:21:09.292Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.860 34.713 1504.3007 00:23:02.11M 2015-10-02T23:21:09.492Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.859 34.712 1504.2999 00:23:02.31M 2015-10-02T23:21:09.712Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.859 34.711 1504.2980 00:23:02.51M 2015-10-02T23:21:09.897Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.858 34.711 1504.2977 00:23:02.72M 2015-10-02T23:21:10.102Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.859 34.711 1504.2988 00:23:02.90M 2015-10-02T23:21:10.302Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.859 34.711 1504.2991 00:23:03.12M 2015-10-02T23:21:10.507Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.859 34.711 1504.2991 00:23:03.32M 2015-10-02T23:21:10.707Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.858 34.710 1504.2985 00:23:03.52M 2015-10-02T23:21:10.912Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.861 34.714 1504.3016 00:23:03.72M 2015-10-02T23:21:11.117Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.862 34.714 1504.3022 00:23:03.92M 2015-10-02T23:21:11.322Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.862 34.714 1504.3030 00:23:04.14M 2015-10-02T23:21:11.522Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.862 34.714 1504.3042 00:23:04.34M 2015-10-02T23:21:11.727Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.861 34.713 1504.3031 00:23:04.54M 2015-10-02T23:21:11.932Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.861 34.713 1504.3022 00:23:04.74M 2015-10-02T23:21:12.132Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.861 34.713 1504.3031 00:23:04.94M 2015-10-02T23:21:12.337Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.862 34.713 1504.3042 00:23:05.16M 2015-10-02T23:21:12.537Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.861 34.713 1504.3027 00:23:05.36M 2015-10-02T23:21:12.742Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.862 34.714 1504.3021 00:23:05.55M 2015-10-02T23:21:12.947Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.862 34.714 1504.3016 00:23:05.75M 2015-10-02T23:21:13.147Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.862 34.714 1504.3024 00:23:05.95M 2015-10-02T23:21:13.347Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.861 34.714 1504.3011 00:23:06.17M 2015-10-02T23:21:13.552Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.861 34.713 1504.3002 00:23:06.37M 2015-10-02T23:21:13.757Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.861 34.713 1504.2999 00:23:06.57M 2015-10-02T23:21:13.962Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.861 34.714 1504.3007 00:23:06.77M 2015-10-02T23:21:14.177Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.862 34.715 1504.3003 00:23:06.97M 2015-10-02T23:21:14.362Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.862 34.715 1504.2998 00:23:07.20M 2015-10-02T23:21:14.567Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.862 34.715 1504.2997 00:23:07.38M 2015-10-02T23:21:14.772Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.862 34.715 1504.2996 00:23:07.58M 2015-10-02T23:21:14.977Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.862 34.715 1504.2992 00:23:07.78M 2015-10-02T23:21:15.177Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.861 34.715 1504.2988 00:23:08.00M 2015-10-02T23:21:15.382Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.860 34.714 1504.2980 00:23:08.20M 2015-10-02T23:21:15.587Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.859 34.713 1504.2964 00:23:08.40M 2015-10-02T23:21:15.787Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.859 34.712 1504.2961 00:23:08.60M 2015-10-02T23:21:15.987Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.858 34.712 1504.2960 00:23:08.80M 2015-10-02T23:21:16.192Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.858 34.712 1504.2961 00:23:09.01M 2015-10-02T23:21:16.397Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.863 34.716 1504.3009 00:23:09.22M 2015-10-02T23:21:16.597Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.863 34.716 1504.3004 00:23:09.42M 2015-10-02T23:21:16.802Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.856 34.710 1504.2935 00:23:09.61M 2015-10-02T23:21:17.002Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.855 34.709 1504.2926 00:23:09.81M 2015-10-02T23:21:17.207Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.854 34.708 1504.2914 00:23:10.03M 2015-10-02T23:21:17.412Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.853 34.707 1504.2903 00:23:10.23M 2015-10-02T23:21:17.615Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.852 34.706 1504.2896 00:23:10.43M 2015-10-02T23:21:17.817Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.859 34.712 1504.2968 00:23:10.63M 2015-10-02T23:21:18.022Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.860 34.714 1504.2982 00:23:10.83M 2015-10-02T23:21:18.222Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.862 34.715 1504.2998 00:23:11.05M 2015-10-02T23:21:18.427Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.861 34.714 1504.2991 00:23:11.25M 2015-10-02T23:21:18.647Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.861 34.714 1504.2987 00:23:11.45M 2015-10-02T23:21:18.832Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.860 34.713 1504.2983 00:23:11.66M 2015-10-02T23:21:19.032Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.858 34.712 1504.2966 00:23:11.84M 2015-10-02T23:21:19.237Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.857 34.710 1504.2948 00:23:12.06M 2015-10-02T23:21:19.442Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.856 34.709 1504.2936 00:23:12.26M 2015-10-02T23:21:19.642Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.855 34.708 1504.2922 00:23:12.46M 2015-10-02T23:21:19.847Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.854 34.708 1504.2908 00:23:12.66M 2015-10-02T23:21:20.052Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.854 34.708 1504.2922 00:23:12.86M 2015-10-02T23:21:20.255Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.854 34.708 1504.2927 00:23:13.08M 2015-10-02T23:21:20.457Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.854 34.707 1504.2925 00:23:13.27M 2015-10-02T23:21:20.662Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.854 34.707 1504.2931 00:23:13.47M 2015-10-02T23:21:20.862Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.854 34.707 1504.2933 00:23:13.67M 2015-10-02T23:21:21.062Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.853 34.706 1504.2937 00:23:13.87M 2015-10-02T23:21:21.267Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.853 34.706 1504.2943 00:23:14.09M 2015-10-02T23:21:21.472Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.853 34.705 1504.2955 00:23:14.29M 2015-10-02T23:21:21.672Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.853 34.704 1504.2944 00:23:14.49M 2015-10-02T23:21:21.877Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.860 34.711 1504.3025 00:23:14.69M 2015-10-02T23:21:22.092Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.861 34.712 1504.3037 00:23:14.89M 2015-10-02T23:21:22.282Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.861 34.713 1504.3035 00:23:15.11M 2015-10-02T23:21:22.487Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.861 34.713 1504.3030 00:23:15.30M 2015-10-02T23:21:22.693Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.862 34.713 1504.3030 00:23:15.50M 2015-10-02T23:21:22.895Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.864 34.716 1504.3048 00:23:15.70M 2015-10-02T23:21:23.112Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.859 34.712 1504.2994 00:23:15.90M 2015-10-02T23:21:23.297Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.858 34.710 1504.2976 00:23:16.14M 2015-10-02T23:21:23.502Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.857 34.710 1504.2970 00:23:16.32M 2015-10-02T23:21:23.702Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.856 34.709 1504.2953 00:23:16.52M 2015-10-02T23:21:23.907Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.855 34.709 1504.2941 00:23:16.72M 2015-10-02T23:21:24.131Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.855 34.708 1504.2932 00:23:16.92M 2015-10-02T23:21:24.312Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.855 34.708 1504.2930 00:23:17.14M 2015-10-02T23:21:24.517Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.855 34.709 1504.2930 00:23:17.34M 2015-10-02T23:21:24.722Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.857 34.710 1504.2955 00:23:17.53M 2015-10-02T23:21:24.922Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.858 34.711 1504.2966 00:23:17.73M 2015-10-02T23:21:25.127Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.859 34.712 1504.2981 00:23:17.93M 2015-10-02T23:21:25.331Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.860 34.713 1504.2992 00:23:18.15M 2015-10-02T23:21:25.535Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.860 34.713 1504.2992 00:23:18.35M 2015-10-02T23:21:25.737Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.859 34.712 1504.2993 00:23:18.55M 2015-10-02T23:21:25.937Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.859 34.711 1504.2996 00:23:18.75M 2015-10-02T23:21:26.142Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.858 34.710 1504.2979 00:23:18.95M 2015-10-02T23:21:26.347Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.857 34.709 1504.2970 00:23:19.16M 2015-10-02T23:21:26.548Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.854 34.707 1504.2938 00:23:19.37M 2015-10-02T23:21:26.752Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.854 34.706 1504.2937 00:23:19.56M 2015-10-02T23:21:26.952Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.856 34.708 1504.2960 00:23:19.76M 2015-10-02T23:21:27.158Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.856 34.709 1504.2958 00:23:19.96M 2015-10-02T23:21:27.358Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.857 34.710 1504.2952 00:23:20.18M 2015-10-02T23:21:27.578Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.857 34.710 1504.2955 00:23:20.38M 2015-10-02T23:21:27.763Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.853 34.706 1504.2910 00:23:20.59M 2015-10-02T23:21:27.968Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.856 34.709 1504.2947 00:23:20.77M 2015-10-02T23:21:28.175Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.858 34.711 1504.2961 00:23:20.97M 2015-10-02T23:21:28.374Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.860 34.713 1504.2977 00:23:21.19M 2015-10-02T23:21:28.578Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.859 34.713 1504.2975 00:23:21.39M 2015-10-02T23:21:28.778Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.859 34.712 1504.2968 00:23:21.59M 2015-10-02T23:21:28.983Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.857 34.711 1504.2950 00:23:21.79M 2015-10-02T23:21:29.188Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.856 34.710 1504.2933 00:23:22.01M 2015-10-02T23:21:29.388Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.855 34.709 1504.2920 00:23:22.21M 2015-10-02T23:21:29.593Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.855 34.709 1504.2909 00:23:22.41M 2015-10-02T23:21:29.798Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.855 34.709 1504.2906 00:23:22.61M 2015-10-02T23:21:30.003Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.856 34.710 1504.2921 00:23:22.81M 2015-10-02T23:21:30.203Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.857 34.711 1504.2941 00:23:23.03M 2015-10-02T23:21:30.403Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.858 34.712 1504.2965 00:23:23.23M 2015-10-02T23:21:30.608Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.859 34.713 1504.2972 00:23:23.42M 2015-10-02T23:21:30.816Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.860 34.714 1504.2972 00:23:23.62M 2015-10-02T23:21:31.014Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.861 34.715 1504.2980 00:23:23.82M 2015-10-02T23:21:31.218Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.862 34.716 1504.2980 00:23:24.04M 2015-10-02T23:21:31.418Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.866 34.719 1504.3014 00:23:24.24M 2015-10-02T23:21:31.623Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.864 34.718 1504.3002 00:23:24.44M 2015-10-02T23:21:31.828Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.863 34.717 1504.2982 00:23:24.64M 2015-10-02T23:21:32.043Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.862 34.716 1504.2959 00:23:24.84M 2015-10-02T23:21:32.234Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.860 34.715 1504.2950 00:23:25.07M 2015-10-02T23:21:32.433Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.860 34.714 1504.2946 00:23:25.25M 2015-10-02T23:21:32.638Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.859 34.714 1504.2939 00:23:25.45M 2015-10-02T23:21:32.843Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.858 34.713 1504.2926 00:23:25.65M 2015-10-02T23:21:33.043Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.857 34.712 1504.2924 00:23:25.85M 2015-10-02T23:21:33.243Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.857 34.711 1504.2919 00:23:26.07M 2015-10-02T23:21:33.448Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.856 34.711 1504.2915 00:23:26.27M 2015-10-02T23:21:33.654Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.855 34.710 1504.2913 00:23:26.47M 2015-10-02T23:21:33.858Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.855 34.710 1504.2915 00:23:26.67M 2015-10-02T23:21:34.058Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.856 34.710 1504.2924 00:23:26.87M 2015-10-02T23:21:34.263Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.856 34.710 1504.2941 00:23:27.09M 2015-10-02T23:21:34.463Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.856 34.709 1504.2948 00:23:27.29M 2015-10-02T23:21:34.668Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.857 34.709 1504.2957 00:23:27.48M 2015-10-02T23:21:34.868Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.857 34.710 1504.2968 00:23:27.68M 2015-10-02T23:21:35.078Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.857 34.710 1504.2970 00:23:27.88M 2015-10-02T23:21:35.278Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.850 34.703 1504.2894 00:23:28.10M 2015-10-02T23:21:35.478Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.849 34.702 1504.2885 00:23:28.30M 2015-10-02T23:21:35.683Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.848 34.701 1504.2881 00:23:28.50M 2015-10-02T23:21:35.888Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.847 34.700 1504.2885 00:23:28.70M 2015-10-02T23:21:36.088Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.846 34.698 1504.2876 00:23:28.90M 2015-10-02T23:21:36.294Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.847 34.699 1504.2885 00:23:29.11M 2015-10-02T23:21:36.513Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.847 34.700 1504.2885 00:23:29.31M 2015-10-02T23:21:36.698Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.853 34.705 1504.2941 00:23:29.53M 2015-10-02T23:21:36.903Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.854 34.706 1504.2947 00:23:29.71M 2015-10-02T23:21:37.108Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.854 34.707 1504.2950 00:23:29.91M 2015-10-02T23:21:37.308Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.855 34.709 1504.2911 00:23:30.13M 2015-10-02T23:21:37.508Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.856 34.710 1504.2914 00:23:30.33M 2015-10-02T23:21:37.713Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.856 34.711 1504.2911 00:23:30.53M 2015-10-02T23:21:37.918Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.861 34.715 1504.2952 00:23:30.73M 2015-10-02T23:21:38.118Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.862 34.716 1504.2965 00:23:30.93M 2015-10-02T23:21:38.323Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.862 34.716 1504.2975 00:23:31.14M 2015-10-02T23:21:38.523Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.862 34.716 1504.2983 00:23:31.34M 2015-10-02T23:21:38.728Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.863 34.717 1504.2998 00:23:31.54M 2015-10-02T23:21:38.928Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.861 34.715 1504.2976 00:23:31.74M 2015-10-02T23:21:39.138Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.862 34.716 1504.2992 00:23:31.94M 2015-10-02T23:21:39.335Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.861 34.715 1504.2990 00:23:32.16M 2015-10-02T23:21:39.543Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.860 34.714 1504.2979 00:23:32.36M 2015-10-02T23:21:39.743Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.860 34.714 1504.2974 00:23:32.56M 2015-10-02T23:21:39.948Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.858 34.711 1504.2943 00:23:32.76M 2015-10-02T23:21:40.153Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.857 34.710 1504.2939 00:23:32.96M 2015-10-02T23:21:40.353Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.858 34.712 1504.2957 00:23:33.18M 2015-10-02T23:21:40.553Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.858 34.712 1504.2960 00:23:33.37M 2015-10-02T23:21:40.758Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.857 34.711 1504.2948 00:23:33.57M 2015-10-02T23:21:40.978Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.856 34.709 1504.2935 00:23:33.77M 2015-10-02T23:21:41.163Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.855 34.708 1504.2922 00:23:34.01M 2015-10-02T23:21:41.368Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.858 34.711 1504.2953 00:23:34.19M 2015-10-02T23:21:41.568Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.859 34.712 1504.2957 00:23:34.39M 2015-10-02T23:21:41.773Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.860 34.713 1504.2964 00:23:34.59M 2015-10-02T23:21:41.978Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.860 34.714 1504.2964 00:23:34.79M 2015-10-02T23:21:42.178Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.861 34.714 1504.2981 00:23:35.01M 2015-10-02T23:21:42.383Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.862 34.715 1504.2997 00:23:35.20M 2015-10-02T23:21:42.583Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.863 34.717 1504.3013 00:23:35.40M 2015-10-02T23:21:42.788Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.865 34.718 1504.3029 00:23:35.60M 2015-10-02T23:21:42.988Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.866 34.719 1504.3035 00:23:35.80M 2015-10-02T23:21:43.198Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.866 34.718 1504.3041 00:23:36.02M 2015-10-02T23:21:43.398Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.866 34.719 1504.3054 00:23:36.22M 2015-10-02T23:21:43.603Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.866 34.719 1504.3058 00:23:36.42M 2015-10-02T23:21:43.803Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.863 34.715 1504.3024 00:23:36.62M 2015-10-02T23:21:44.003Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.862 34.715 1504.3022 00:23:36.82M 2015-10-02T23:21:44.214Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.862 34.714 1504.3014 00:23:37.03M 2015-10-02T23:21:44.413Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.860 34.713 1504.2997 00:23:37.23M 2015-10-02T23:21:44.618Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.859 34.712 1504.2987 00:23:37.43M 2015-10-02T23:21:44.818Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.859 34.712 1504.2987 00:23:37.63M 2015-10-02T23:21:45.023Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.865 34.717 1504.3055 00:23:37.83M 2015-10-02T23:21:45.228Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.866 34.718 1504.3071 00:23:38.05M 2015-10-02T23:21:45.443Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.867 34.718 1504.3075 00:23:38.25M 2015-10-02T23:21:45.633Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.867 34.718 1504.3073 00:23:38.46M 2015-10-02T23:21:45.838Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.867 34.719 1504.3087 00:23:38.65M 2015-10-02T23:21:46.033Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.868 34.719 1504.3097 00:23:38.85M 2015-10-02T23:21:46.238Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.868 34.720 1504.3097 00:23:39.06M 2015-10-02T23:21:46.443Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.868 34.720 1504.3092 00:23:39.26M 2015-10-02T23:21:46.651Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.867 34.718 1504.3085 00:23:39.46M 2015-10-02T23:21:46.848Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.866 34.717 1504.3082 00:23:39.66M 2015-10-02T23:21:47.053Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.865 34.716 1504.3077 00:23:39.86M 2015-10-02T23:21:47.255Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.864 34.715 1504.3063 00:23:40.08M 2015-10-02T23:21:47.458Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.863 34.714 1504.3051 00:23:40.28M 2015-10-02T23:21:47.664Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.862 34.713 1504.3044 00:23:40.48M 2015-10-02T23:21:47.868Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.861 34.712 1504.3024 00:23:40.68M 2015-10-02T23:21:48.068Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.860 34.711 1504.3014 00:23:40.88M 2015-10-02T23:21:48.273Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.859 34.711 1504.3004 00:23:41.09M 2015-10-02T23:21:48.474Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.858 34.711 1504.2992 00:23:41.29M 2015-10-02T23:21:48.678Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.858 34.710 1504.2983 00:23:41.49M 2015-10-02T23:21:48.878Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.858 34.710 1504.2985 00:23:41.69M 2015-10-02T23:21:49.078Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.858 34.710 1504.2985 00:23:41.89M 2015-10-02T23:21:49.288Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.859 34.711 1504.2992 00:23:42.11M 2015-10-02T23:21:49.488Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.857 34.709 1504.2986 00:23:42.31M 2015-10-02T23:21:49.693Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.857 34.709 1504.2980 00:23:42.51M 2015-10-02T23:21:49.914Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.857 34.710 1504.2979 00:23:42.71M 2015-10-02T23:21:50.099Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.857 34.710 1504.2969 00:23:42.92M 2015-10-02T23:21:50.304Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.857 34.710 1504.2957 00:23:43.13M 2015-10-02T23:21:50.504Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.857 34.710 1504.2953 00:23:43.33M 2015-10-02T23:21:50.709Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.857 34.710 1504.2948 00:23:43.52M 2015-10-02T23:21:50.932Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.856 34.709 1504.2946 00:23:43.72M 2015-10-02T23:21:51.114Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.856 34.709 1504.2947 00:23:43.92M 2015-10-02T23:21:51.319Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.857 34.709 1504.2965 00:23:44.14M 2015-10-02T23:21:51.519Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.857 34.710 1504.2966 00:23:44.34M 2015-10-02T23:21:51.726Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.857 34.710 1504.2965 00:23:44.54M 2015-10-02T23:21:51.924Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.858 34.711 1504.2960 00:23:44.74M 2015-10-02T23:21:52.129Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.858 34.711 1504.2960 00:23:44.93M 2015-10-02T23:21:52.329Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.858 34.711 1504.2964 00:23:45.15M 2015-10-02T23:21:52.535Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.859 34.712 1504.2964 00:23:45.35M 2015-10-02T23:21:52.739Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.859 34.712 1504.2966 00:23:45.55M 2015-10-02T23:21:52.944Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.858 34.711 1504.2969 00:23:45.75M 2015-10-02T23:21:53.144Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.858 34.711 1504.2976 00:23:45.95M 2015-10-02T23:21:53.349Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.859 34.711 1504.2985 00:23:46.17M 2015-10-02T23:21:53.571Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.858 34.711 1504.2987 00:23:46.37M 2015-10-02T23:21:53.772Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.858 34.710 1504.2982 00:23:46.57M 2015-10-02T23:21:53.959Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.857 34.710 1504.2977 00:23:46.77M 2015-10-02T23:21:54.159Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.861 34.713 1504.3019 00:23:46.97M 2015-10-02T23:21:54.379Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.861 34.714 1504.3018 00:23:47.18M 2015-10-02T23:21:54.564Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.862 34.714 1504.3021 00:23:47.40M 2015-10-02T23:21:54.769Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.861 34.713 1504.3024 00:23:47.58M 2015-10-02T23:21:54.969Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.861 34.713 1504.3029 00:23:47.78M 2015-10-02T23:21:55.176Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.861 34.713 1504.3027 00:23:48.00M 2015-10-02T23:21:55.379Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.862 34.714 1504.3038 00:23:48.20M 2015-10-02T23:21:55.579Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.862 34.713 1504.3043 00:23:48.40M 2015-10-02T23:21:55.779Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.861 34.712 1504.3035 00:23:48.60M 2015-10-02T23:21:55.989Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.860 34.712 1504.3027 00:23:48.79M 2015-10-02T23:21:56.189Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.859 34.711 1504.3025 00:23:49.02M 2015-10-02T23:21:56.394Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.859 34.710 1504.3019 00:23:49.21M 2015-10-02T23:21:56.594Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.859 34.710 1504.3015 00:23:49.41M 2015-10-02T23:21:56.799Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.859 34.710 1504.3022 00:23:49.61M 2015-10-02T23:21:57.004Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.856 34.708 1504.2998 00:23:49.81M 2015-10-02T23:21:57.204Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.857 34.708 1504.3002 00:23:50.03M 2015-10-02T23:21:57.409Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.857 34.708 1504.3007 00:23:50.23M 2015-10-02T23:21:57.609Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.857 34.708 1504.3013 00:23:50.43M 2015-10-02T23:21:57.816Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.858 34.708 1504.3014 00:23:50.62M 2015-10-02T23:21:58.051Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.857 34.708 1504.3019 00:23:50.83M 2015-10-02T23:21:58.251Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.857 34.707 1504.3013 00:23:51.04M 2015-10-02T23:21:58.424Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.855 34.706 1504.2994 00:23:51.24M 2015-10-02T23:21:58.624Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.860 34.711 1504.3033 00:23:51.44M 2015-10-02T23:21:58.844Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.860 34.712 1504.3016 00:23:51.64M 2015-10-02T23:21:59.029Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.860 34.712 1504.3011 00:23:51.86M 2015-10-02T23:21:59.234Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.860 34.712 1504.2997 00:23:52.06M 2015-10-02T23:21:59.439Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.860 34.712 1504.2993 00:23:52.26M 2015-10-02T23:21:59.639Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.859 34.712 1504.2985 00:23:52.46M 2015-10-02T23:21:59.844Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.859 34.711 1504.2986 00:23:52.66M