2015-10-02T23:19:00.181Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.859 34.713 1504.2971 00:20:52.96M 2015-10-02T23:19:00.366Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.859 34.713 1504.2972 00:20:53.20M 2015-10-02T23:19:00.571Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.859 34.712 1504.2977 00:20:53.38M 2015-10-02T23:19:00.771Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.859 34.712 1504.2977 00:20:53.58M 2015-10-02T23:19:00.976Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.860 34.713 1504.2991 00:20:53.78M 2015-10-02T23:19:01.181Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.860 34.713 1504.2993 00:20:54.00M 2015-10-02T23:19:01.381Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.860 34.713 1504.3005 00:20:54.20M 2015-10-02T23:19:01.586Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.861 34.713 1504.3010 00:20:54.39M 2015-10-02T23:19:01.786Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.860 34.712 1504.3004 00:20:54.59M 2015-10-02T23:19:01.991Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.860 34.712 1504.3002 00:20:54.79M 2015-10-02T23:19:02.191Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.861 34.713 1504.3018 00:20:55.01M 2015-10-02T23:19:02.396Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.862 34.714 1504.3027 00:20:55.21M 2015-10-02T23:19:02.601Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.860 34.712 1504.3020 00:20:55.41M 2015-10-02T23:19:02.801Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.860 34.711 1504.3016 00:20:55.61M 2015-10-02T23:19:03.006Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.860 34.711 1504.3015 00:20:55.81M 2015-10-02T23:19:03.214Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.860 34.711 1504.3014 00:20:56.03M 2015-10-02T23:19:03.411Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.859 34.711 1504.3010 00:20:56.23M 2015-10-02T23:19:03.651Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.859 34.711 1504.3007 00:20:56.42M 2015-10-02T23:19:03.816Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.859 34.711 1504.3002 00:20:56.62M 2015-10-02T23:19:04.021Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.858 34.710 1504.3000 00:20:56.82M 2015-10-02T23:19:04.226Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.859 34.710 1504.3004 00:20:57.04M 2015-10-02T23:19:04.426Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.859 34.711 1504.3008 00:20:57.24M 2015-10-02T23:19:04.646Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.860 34.711 1504.3019 00:20:57.44M 2015-10-02T23:19:04.831Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.860 34.711 1504.3031 00:20:57.66M 2015-10-02T23:19:05.036Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.860 34.714 1504.2988 00:20:57.84M 2015-10-02T23:19:05.251Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.861 34.714 1504.2991 00:20:58.06M 2015-10-02T23:19:05.441Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.861 34.714 1504.2994 00:20:58.26M 2015-10-02T23:19:05.651Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.857 34.710 1504.2952 00:20:58.45M 2015-10-02T23:19:05.846Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.857 34.710 1504.2953 00:20:58.66M 2015-10-02T23:19:06.051Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.856 34.710 1504.2949 00:20:58.85M 2015-10-02T23:19:06.251Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.856 34.709 1504.2942 00:20:59.07M 2015-10-02T23:19:06.456Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.855 34.708 1504.2938 00:20:59.27M 2015-10-02T23:19:06.656Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.854 34.707 1504.2936 00:20:59.47M 2015-10-02T23:19:06.866Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.854 34.707 1504.2936 00:20:59.67M 2015-10-02T23:19:07.066Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.853 34.706 1504.2942 00:20:59.87M 2015-10-02T23:19:07.271Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.853 34.706 1504.2948 00:21:00.09M 2015-10-02T23:19:07.471Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.860 34.712 1504.3015 00:21:00.29M 2015-10-02T23:19:07.676Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.860 34.712 1504.3018 00:21:00.49M 2015-10-02T23:19:07.877Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.860 34.714 1504.2976 00:21:00.68M 2015-10-02T23:19:08.082Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.861 34.715 1504.2974 00:21:00.88M 2015-10-02T23:19:08.282Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.861 34.716 1504.2969 00:21:01.10M 2015-10-02T23:19:08.487Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.861 34.715 1504.2959 00:21:01.30M 2015-10-02T23:19:08.693Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.861 34.715 1504.2961 00:21:01.50M 2015-10-02T23:19:08.891Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.861 34.716 1504.2955 00:21:01.70M 2015-10-02T23:19:09.112Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.860 34.715 1504.2948 00:21:01.89M 2015-10-02T23:19:09.297Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.859 34.714 1504.2931 00:21:02.13M 2015-10-02T23:19:09.501Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.858 34.713 1504.2922 00:21:02.31M 2015-10-02T23:19:09.707Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.858 34.712 1504.2930 00:21:02.51M 2015-10-02T23:19:09.907Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.857 34.711 1504.2926 00:21:02.71M 2015-10-02T23:19:10.132Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.855 34.709 1504.2924 00:21:02.91M 2015-10-02T23:19:10.317Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.855 34.709 1504.2920 00:21:03.13M 2015-10-02T23:19:10.517Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.854 34.708 1504.2927 00:21:03.33M 2015-10-02T23:19:10.722Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.853 34.707 1504.2924 00:21:03.53M 2015-10-02T23:19:10.927Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.853 34.706 1504.2930 00:21:03.73M 2015-10-02T23:19:11.127Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.857 34.709 1504.2965 00:21:03.93M 2015-10-02T23:19:11.327Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.857 34.709 1504.2985 00:21:04.15M 2015-10-02T23:19:11.532Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.858 34.710 1504.2994 00:21:04.34M 2015-10-02T23:19:11.737Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.859 34.711 1504.3000 00:21:04.54M 2015-10-02T23:19:11.937Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.859 34.711 1504.3010 00:21:04.74M 2015-10-02T23:19:12.142Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.860 34.711 1504.3018 00:21:04.94M 2015-10-02T23:19:12.347Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.860 34.711 1504.3022 00:21:05.16M 2015-10-02T23:19:12.552Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.859 34.711 1504.3026 00:21:05.36M 2015-10-02T23:19:12.752Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.859 34.713 1504.2953 00:21:05.56M 2015-10-02T23:19:12.957Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.858 34.712 1504.2935 00:21:05.76M 2015-10-02T23:19:13.157Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.857 34.712 1504.2935 00:21:05.96M 2015-10-02T23:19:13.362Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.857 34.712 1504.2943 00:21:06.18M 2015-10-02T23:19:13.582Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.857 34.712 1504.2942 00:21:06.38M 2015-10-02T23:19:13.767Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.858 34.712 1504.2935 00:21:06.59M 2015-10-02T23:19:13.972Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.858 34.712 1504.2933 00:21:06.77M 2015-10-02T23:19:14.172Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.854 34.709 1504.2898 00:21:06.97M 2015-10-02T23:19:14.372Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.854 34.709 1504.2904 00:21:07.19M 2015-10-02T23:19:14.577Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.854 34.708 1504.2909 00:21:07.39M 2015-10-02T23:19:14.777Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.854 34.708 1504.2906 00:21:07.59M 2015-10-02T23:19:14.982Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.853 34.707 1504.2905 00:21:07.78M 2015-10-02T23:19:15.187Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.853 34.707 1504.2911 00:21:08.01M 2015-10-02T23:19:15.392Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.852 34.706 1504.2914 00:21:08.20M 2015-10-02T23:19:15.597Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.852 34.706 1504.2909 00:21:08.41M 2015-10-02T23:19:15.797Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.853 34.706 1504.2916 00:21:08.60M 2015-10-02T23:19:16.002Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.854 34.707 1504.2932 00:21:08.80M 2015-10-02T23:19:16.202Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.856 34.708 1504.2958 00:21:09.02M 2015-10-02T23:19:16.407Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.857 34.709 1504.2974 00:21:09.22M 2015-10-02T23:19:16.607Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.857 34.709 1504.2991 00:21:09.42M 2015-10-02T23:19:16.812Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.857 34.709 1504.2990 00:21:09.62M 2015-10-02T23:19:17.017Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.857 34.709 1504.3000 00:21:09.82M 2015-10-02T23:19:17.217Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.858 34.709 1504.3000 00:21:10.04M 2015-10-02T23:19:17.422Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.858 34.709 1504.2996 00:21:10.23M 2015-10-02T23:19:17.622Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.858 34.710 1504.2994 00:21:10.43M 2015-10-02T23:19:17.827Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.856 34.708 1504.2971 00:21:10.63M 2015-10-02T23:19:18.047Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.855 34.708 1504.2969 00:21:10.83M 2015-10-02T23:19:18.232Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.855 34.707 1504.2972 00:21:11.07M 2015-10-02T23:19:18.437Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.855 34.708 1504.2930 00:21:11.25M 2015-10-02T23:19:18.642Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.854 34.707 1504.2926 00:21:11.45M 2015-10-02T23:19:18.842Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.854 34.707 1504.2928 00:21:11.65M 2015-10-02T23:19:19.047Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.852 34.705 1504.2902 00:21:11.85M 2015-10-02T23:19:19.247Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.852 34.705 1504.2904 00:21:12.07M 2015-10-02T23:19:19.452Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.853 34.706 1504.2924 00:21:12.27M 2015-10-02T23:19:19.657Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.853 34.706 1504.2924 00:21:12.47M 2015-10-02T23:19:19.857Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.853 34.707 1504.2916 00:21:12.66M 2015-10-02T23:19:20.062Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.854 34.707 1504.2930 00:21:12.86M 2015-10-02T23:19:20.291Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.854 34.707 1504.2936 00:21:13.08M 2015-10-02T23:19:20.467Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.854 34.707 1504.2942 00:21:13.28M 2015-10-02T23:19:20.691Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.854 34.707 1504.2941 00:21:13.48M 2015-10-02T23:19:20.872Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.854 34.706 1504.2933 00:21:13.68M 2015-10-02T23:19:21.072Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.853 34.705 1504.2928 00:21:13.88M 2015-10-02T23:19:21.277Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.852 34.705 1504.2924 00:21:14.09M 2015-10-02T23:19:21.482Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.852 34.705 1504.2926 00:21:14.29M 2015-10-02T23:19:21.687Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.852 34.704 1504.2921 00:21:14.49M 2015-10-02T23:19:21.887Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.852 34.704 1504.2921 00:21:14.69M 2015-10-02T23:19:22.131Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.852 34.704 1504.2926 00:21:14.89M 2015-10-02T23:19:22.297Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.852 34.704 1504.2935 00:21:15.11M 2015-10-02T23:19:22.512Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.852 34.704 1504.2952 00:21:15.31M 2015-10-02T23:19:22.702Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.852 34.704 1504.2952 00:21:15.53M 2015-10-02T23:19:22.902Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.852 34.704 1504.2957 00:21:15.71M 2015-10-02T23:19:23.107Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.853 34.704 1504.2963 00:21:15.91M 2015-10-02T23:19:23.312Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.853 34.704 1504.2974 00:21:16.13M 2015-10-02T23:19:23.512Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.854 34.705 1504.2979 00:21:16.33M 2015-10-02T23:19:23.717Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.854 34.705 1504.2975 00:21:16.52M 2015-10-02T23:19:23.917Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.861 34.712 1504.3053 00:21:16.72M 2015-10-02T23:19:24.122Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.862 34.713 1504.3051 00:21:16.92M 2015-10-02T23:19:24.322Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.862 34.713 1504.3054 00:21:17.14M 2015-10-02T23:19:24.527Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.861 34.712 1504.3044 00:21:17.34M 2015-10-02T23:19:24.732Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.861 34.712 1504.3047 00:21:17.54M 2015-10-02T23:19:24.935Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.861 34.712 1504.3052 00:21:17.74M 2015-10-02T23:19:25.132Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.862 34.713 1504.3059 00:21:17.94M 2015-10-02T23:19:25.337Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.862 34.713 1504.3057 00:21:18.15M 2015-10-02T23:19:25.542Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.862 34.713 1504.3044 00:21:18.35M 2015-10-02T23:19:25.747Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.862 34.713 1504.3047 00:21:18.55M 2015-10-02T23:19:25.947Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.862 34.713 1504.3046 00:21:18.75M 2015-10-02T23:19:26.152Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.861 34.713 1504.3029 00:21:18.95M 2015-10-02T23:19:26.352Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.861 34.713 1504.3029 00:21:19.17M 2015-10-02T23:19:26.557Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.860 34.712 1504.3024 00:21:19.37M 2015-10-02T23:19:26.757Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.860 34.711 1504.3024 00:21:19.57M 2015-10-02T23:19:26.982Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.859 34.711 1504.3024 00:21:19.77M 2015-10-02T23:19:27.167Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.859 34.711 1504.3021 00:21:20.00M 2015-10-02T23:19:27.367Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.860 34.711 1504.3025 00:21:20.19M 2015-10-02T23:19:27.575Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.861 34.712 1504.3032 00:21:20.38M 2015-10-02T23:19:27.773Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.861 34.713 1504.3037 00:21:20.58M 2015-10-02T23:19:27.978Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.861 34.713 1504.3035 00:21:20.78M 2015-10-02T23:19:28.182Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.861 34.713 1504.3022 00:21:21.00M 2015-10-02T23:19:28.383Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.862 34.713 1504.3025 00:21:21.20M 2015-10-02T23:19:28.588Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.862 34.714 1504.3030 00:21:21.40M 2015-10-02T23:19:28.792Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.862 34.714 1504.3025 00:21:21.60M 2015-10-02T23:19:28.992Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.861 34.714 1504.3021 00:21:21.80M 2015-10-02T23:19:29.197Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.861 34.713 1504.3014 00:21:22.02M 2015-10-02T23:19:29.402Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.866 34.718 1504.3058 00:21:22.22M 2015-10-02T23:19:29.602Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.861 34.713 1504.3007 00:21:22.41M 2015-10-02T23:19:29.807Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.860 34.713 1504.2996 00:21:22.61M 2015-10-02T23:19:30.007Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.859 34.711 1504.2991 00:21:22.81M 2015-10-02T23:19:30.212Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.858 34.711 1504.2988 00:21:23.03M 2015-10-02T23:19:30.414Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.858 34.711 1504.2983 00:21:23.23M 2015-10-02T23:19:30.617Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.855 34.707 1504.2955 00:21:23.43M 2015-10-02T23:19:30.822Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.855 34.707 1504.2954 00:21:23.63M 2015-10-02T23:19:31.022Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.855 34.707 1504.2947 00:21:23.83M 2015-10-02T23:19:31.227Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.854 34.707 1504.2939 00:21:24.04M 2015-10-02T23:19:31.448Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.855 34.708 1504.2943 00:21:24.24M 2015-10-02T23:19:31.632Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.855 34.708 1504.2939 00:21:24.46M 2015-10-02T23:19:31.837Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.855 34.708 1504.2948 00:21:24.64M 2015-10-02T23:19:32.037Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.856 34.708 1504.2957 00:21:24.84M 2015-10-02T23:19:32.242Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.856 34.709 1504.2961 00:21:25.06M 2015-10-02T23:19:32.448Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.863 34.715 1504.3043 00:21:25.26M 2015-10-02T23:19:32.648Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.863 34.715 1504.3048 00:21:25.46M 2015-10-02T23:19:32.855Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.864 34.716 1504.3057 00:21:25.66M 2015-10-02T23:19:33.054Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.864 34.716 1504.3053 00:21:25.86M 2015-10-02T23:19:33.258Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.864 34.717 1504.3053 00:21:26.08M 2015-10-02T23:19:33.458Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.864 34.716 1504.3048 00:21:26.27M 2015-10-02T23:19:33.663Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.864 34.717 1504.3043 00:21:26.47M 2015-10-02T23:19:33.868Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.865 34.717 1504.3048 00:21:26.67M 2015-10-02T23:19:34.073Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.864 34.716 1504.3037 00:21:26.87M 2015-10-02T23:19:34.273Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.863 34.716 1504.3037 00:21:27.09M 2015-10-02T23:19:34.473Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.863 34.715 1504.3025 00:21:27.29M 2015-10-02T23:19:34.678Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.861 34.714 1504.3015 00:21:27.49M 2015-10-02T23:19:34.883Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.860 34.713 1504.3004 00:21:27.69M 2015-10-02T23:19:35.083Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.859 34.711 1504.3003 00:21:27.89M 2015-10-02T23:19:35.288Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.859 34.711 1504.2997 00:21:28.11M 2015-10-02T23:19:35.488Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.858 34.710 1504.2993 00:21:28.30M 2015-10-02T23:19:35.693Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.859 34.711 1504.3003 00:21:28.50M 2015-10-02T23:19:35.918Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.859 34.711 1504.2998 00:21:28.70M 2015-10-02T23:19:36.098Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.857 34.709 1504.2982 00:21:28.92M 2015-10-02T23:19:36.303Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.858 34.710 1504.2986 00:21:29.12M 2015-10-02T23:19:36.503Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.858 34.710 1504.2987 00:21:29.32M 2015-10-02T23:19:36.732Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.859 34.711 1504.3000 00:21:29.52M 2015-10-02T23:19:36.908Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.859 34.711 1504.3014 00:21:29.72M 2015-10-02T23:19:37.131Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.856 34.708 1504.2976 00:21:29.91M 2015-10-02T23:19:37.318Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.855 34.707 1504.2968 00:21:30.14M 2015-10-02T23:19:37.518Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.855 34.707 1504.2965 00:21:30.33M 2015-10-02T23:19:37.723Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.860 34.712 1504.3018 00:21:30.53M 2015-10-02T23:19:37.928Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.861 34.713 1504.3013 00:21:30.73M 2015-10-02T23:19:38.135Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.861 34.714 1504.3018 00:21:30.93M 2015-10-02T23:19:38.334Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.862 34.715 1504.3038 00:21:31.15M 2015-10-02T23:19:38.538Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.863 34.715 1504.3048 00:21:31.35M 2015-10-02T23:19:38.738Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.863 34.715 1504.3047 00:21:31.55M 2015-10-02T23:19:38.943Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.864 34.719 1504.2985 00:21:31.75M 2015-10-02T23:19:39.148Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.864 34.719 1504.2986 00:21:31.95M 2015-10-02T23:19:39.348Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.854 34.710 1504.2881 00:21:32.17M 2015-10-02T23:19:39.548Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.854 34.709 1504.2880 00:21:32.36M 2015-10-02T23:19:39.758Z|I-OCEAN7-304-XXXX| 26.19 14.226 41.853 34.709 1504.2872 00:21:32.56M 2015-10-02T23:19:39.958Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.852 34.708 1504.2855 00:21:32.76M 2015-10-02T23:19:40.172Z|I-OCEAN7-304-XXXX| 26.19 14.226 41.852 34.708 1504.2844 00:21:32.96M 2015-10-02T23:19:40.383Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.851 34.708 1504.2831 00:21:33.18M 2015-10-02T23:19:40.568Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.851 34.707 1504.2834 00:21:33.40M 2015-10-02T23:19:40.768Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.850 34.706 1504.2837 00:21:33.58M 2015-10-02T23:19:40.974Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.851 34.706 1504.2853 00:21:33.77M 2015-10-02T23:19:41.173Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.851 34.706 1504.2867 00:21:33.97M 2015-10-02T23:19:41.378Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.851 34.706 1504.2872 00:21:34.19M 2015-10-02T23:19:41.611Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.851 34.705 1504.2877 00:21:34.39M 2015-10-02T23:19:41.811Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.852 34.706 1504.2887 00:21:34.59M 2015-10-02T23:19:41.988Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.852 34.706 1504.2905 00:21:34.79M 2015-10-02T23:19:42.193Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.853 34.706 1504.2917 00:21:35.01M 2015-10-02T23:19:42.393Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.854 34.707 1504.2933 00:21:35.21M 2015-10-02T23:19:42.598Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.853 34.706 1504.2930 00:21:35.41M 2015-10-02T23:19:42.798Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.854 34.706 1504.2948 00:21:35.61M 2015-10-02T23:19:43.011Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.854 34.706 1504.2958 00:21:35.80M 2015-10-02T23:19:43.208Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.854 34.706 1504.2968 00:21:36.03M 2015-10-02T23:19:43.408Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.858 34.710 1504.3011 00:21:36.23M 2015-10-02T23:19:43.614Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.859 34.710 1504.3025 00:21:36.42M 2015-10-02T23:19:43.813Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.860 34.711 1504.3033 00:21:36.62M 2015-10-02T23:19:44.051Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.860 34.711 1504.3041 00:21:36.82M 2015-10-02T23:19:44.218Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.861 34.712 1504.3040 00:21:37.04M 2015-10-02T23:19:44.451Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.861 34.712 1504.3038 00:21:37.24M 2015-10-02T23:19:44.628Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.861 34.712 1504.3048 00:21:37.44M 2015-10-02T23:19:44.848Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.861 34.712 1504.3054 00:21:37.64M 2015-10-02T23:19:45.033Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.861 34.712 1504.3049 00:21:37.85M 2015-10-02T23:19:45.238Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.861 34.712 1504.3032 00:21:38.06M 2015-10-02T23:19:45.451Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.860 34.712 1504.3029 00:21:38.26M 2015-10-02T23:19:45.643Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.860 34.712 1504.3031 00:21:38.45M 2015-10-02T23:19:45.843Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.860 34.711 1504.3029 00:21:38.65M 2015-10-02T23:19:46.048Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.859 34.711 1504.3026 00:21:38.85M 2015-10-02T23:19:46.248Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.859 34.711 1504.3019 00:21:39.07M 2015-10-02T23:19:46.453Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.859 34.711 1504.3014 00:21:39.27M 2015-10-02T23:19:46.658Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.858 34.711 1504.3007 00:21:39.47M 2015-10-02T23:19:46.863Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.858 34.710 1504.2994 00:21:39.67M 2015-10-02T23:19:47.063Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.863 34.715 1504.3046 00:21:39.87M 2015-10-02T23:19:47.268Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.860 34.713 1504.3019 00:21:40.09M 2015-10-02T23:19:47.468Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.860 34.712 1504.3008 00:21:40.29M 2015-10-02T23:19:47.673Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.860 34.712 1504.2997 00:21:40.48M 2015-10-02T23:19:47.873Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.859 34.711 1504.2985 00:21:40.68M 2015-10-02T23:19:48.078Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.857 34.710 1504.2970 00:21:40.88M 2015-10-02T23:19:48.283Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.856 34.709 1504.2952 00:21:41.10M 2015-10-02T23:19:48.483Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.854 34.707 1504.2930 00:21:41.30M 2015-10-02T23:19:48.684Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.853 34.706 1504.2911 00:21:41.50M 2015-10-02T23:19:48.888Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.853 34.707 1504.2905 00:21:41.69M 2015-10-02T23:19:49.093Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.853 34.707 1504.2905 00:21:41.90M 2015-10-02T23:19:49.313Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.853 34.708 1504.2899 00:21:42.11M 2015-10-02T23:19:49.532Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.854 34.708 1504.2896 00:21:42.33M 2015-10-02T23:19:49.703Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.854 34.708 1504.2904 00:21:42.51M 2015-10-02T23:19:49.903Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.854 34.709 1504.2905 00:21:42.71M 2015-10-02T23:19:50.108Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.855 34.709 1504.2909 00:21:42.91M 2015-10-02T23:19:50.313Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.855 34.709 1504.2906 00:21:43.13M 2015-10-02T23:19:50.513Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.855 34.709 1504.2905 00:21:43.33M 2015-10-02T23:19:50.718Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.855 34.709 1504.2911 00:21:43.53M 2015-10-02T23:19:50.918Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.855 34.709 1504.2925 00:21:43.73M 2015-10-02T23:19:51.123Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.856 34.710 1504.2943 00:21:43.92M 2015-10-02T23:19:51.328Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.858 34.711 1504.2949 00:21:44.14M 2015-10-02T23:19:51.528Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.859 34.712 1504.2972 00:21:44.34M 2015-10-02T23:19:51.733Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.859 34.712 1504.2979 00:21:44.54M 2015-10-02T23:19:51.934Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.859 34.712 1504.2983 00:21:44.74M 2015-10-02T23:19:52.138Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.860 34.713 1504.2992 00:21:44.94M 2015-10-02T23:19:52.343Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.860 34.713 1504.3002 00:21:45.16M 2015-10-02T23:19:52.543Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.860 34.713 1504.3004 00:21:45.36M 2015-10-02T23:19:52.749Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.860 34.712 1504.3009 00:21:45.56M 2015-10-02T23:19:52.954Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.860 34.712 1504.3011 00:21:45.76M 2015-10-02T23:19:53.153Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.860 34.712 1504.3004 00:21:45.96M 2015-10-02T23:19:53.359Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.860 34.712 1504.3002 00:21:46.17M 2015-10-02T23:19:53.559Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.859 34.712 1504.3002 00:21:46.37M 2015-10-02T23:19:53.779Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.859 34.712 1504.2998 00:21:46.57M 2015-10-02T23:19:53.968Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.860 34.712 1504.2991 00:21:46.79M 2015-10-02T23:19:54.168Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.860 34.713 1504.2977 00:21:46.97M 2015-10-02T23:19:54.373Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.860 34.713 1504.2986 00:21:47.19M 2015-10-02T23:19:54.575Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.860 34.712 1504.2990 00:21:47.39M 2015-10-02T23:19:54.778Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.860 34.713 1504.2993 00:21:47.59M 2015-10-02T23:19:54.978Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.861 34.713 1504.2997 00:21:47.79M 2015-10-02T23:19:55.184Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.860 34.713 1504.2986 00:21:48.00M 2015-10-02T23:19:55.389Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.860 34.713 1504.2993 00:21:48.21M 2015-10-02T23:19:55.589Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.859 34.712 1504.2985 00:21:48.40M 2015-10-02T23:19:55.793Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.859 34.712 1504.2977 00:21:48.60M 2015-10-02T23:19:55.999Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.859 34.712 1504.2965 00:21:48.80M 2015-10-02T23:19:56.199Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.859 34.712 1504.2965 00:21:49.02M 2015-10-02T23:19:56.399Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.859 34.712 1504.2965 00:21:49.22M 2015-10-02T23:19:56.604Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.859 34.712 1504.2980 00:21:49.42M 2015-10-02T23:19:56.809Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.859 34.712 1504.2979 00:21:49.62M 2015-10-02T23:19:57.009Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.859 34.712 1504.2980 00:21:49.82M 2015-10-02T23:19:57.215Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.860 34.712 1504.2987 00:21:50.03M 2015-10-02T23:19:57.419Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.860 34.712 1504.2991 00:21:50.23M 2015-10-02T23:19:57.651Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.859 34.712 1504.2993 00:21:50.43M 2015-10-02T23:19:57.851Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.859 34.712 1504.2996 00:21:50.63M 2015-10-02T23:19:58.024Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.859 34.711 1504.2997 00:21:50.83M 2015-10-02T23:19:58.244Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.860 34.712 1504.3005 00:21:51.05M 2015-10-02T23:19:58.434Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.860 34.712 1504.3011 00:21:51.26M 2015-10-02T23:19:58.639Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.861 34.713 1504.3016 00:21:51.45M 2015-10-02T23:19:58.839Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.861 34.713 1504.3030 00:21:51.65M 2015-10-02T23:19:59.044Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.861 34.713 1504.3036 00:21:51.85M 2015-10-02T23:19:59.244Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.862 34.713 1504.3049 00:21:52.07M 2015-10-02T23:19:59.449Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.862 34.714 1504.3054 00:21:52.26M 2015-10-02T23:19:59.649Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.862 34.714 1504.3055 00:21:52.46M 2015-10-02T23:19:59.856Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.863 34.714 1504.3057 00:21:52.66M