2015-10-02T23:17:00.176Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.763 34.622 1504.1979 00:18:52.97M 2015-10-02T23:17:00.376Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.764 34.622 1504.1990 00:18:53.19M 2015-10-02T23:17:00.581Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.777 34.634 1504.2136 00:18:53.39M 2015-10-02T23:17:00.786Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.778 34.635 1504.2157 00:18:53.59M 2015-10-02T23:17:00.986Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.780 34.637 1504.2172 00:18:53.79M 2015-10-02T23:17:01.191Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.781 34.638 1504.2185 00:18:54.00M 2015-10-02T23:17:01.396Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.783 34.640 1504.2186 00:18:54.20M 2015-10-02T23:17:01.611Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.784 34.641 1504.2198 00:18:54.40M 2015-10-02T23:17:01.796Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.784 34.642 1504.2201 00:18:54.60M 2015-10-02T23:17:02.001Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.785 34.642 1504.2209 00:18:54.80M 2015-10-02T23:17:02.206Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.785 34.642 1504.2205 00:18:55.02M 2015-10-02T23:17:02.411Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.792 34.649 1504.2286 00:18:55.22M 2015-10-02T23:17:02.614Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.794 34.650 1504.2314 00:18:55.42M 2015-10-02T23:17:02.816Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.796 34.652 1504.2335 00:18:55.62M 2015-10-02T23:17:03.016Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.798 34.654 1504.2352 00:18:55.81M 2015-10-02T23:17:03.221Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.798 34.654 1504.2343 00:18:56.03M 2015-10-02T23:17:03.426Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.796 34.653 1504.2335 00:18:56.23M 2015-10-02T23:17:03.626Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.795 34.651 1504.2312 00:18:56.43M 2015-10-02T23:17:03.851Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.795 34.652 1504.2301 00:18:56.63M 2015-10-02T23:17:04.051Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.796 34.653 1504.2301 00:18:56.83M 2015-10-02T23:17:04.236Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.805 34.662 1504.2400 00:18:57.06M 2015-10-02T23:17:04.436Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.820 34.676 1504.2572 00:18:57.25M 2015-10-02T23:17:04.651Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.821 34.677 1504.2581 00:18:57.44M 2015-10-02T23:17:04.846Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.823 34.679 1504.2596 00:18:57.64M 2015-10-02T23:17:05.046Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.825 34.681 1504.2611 00:18:57.84M 2015-10-02T23:17:05.251Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.827 34.682 1504.2626 00:18:58.06M 2015-10-02T23:17:05.456Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.825 34.681 1504.2604 00:18:58.26M 2015-10-02T23:17:05.656Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.824 34.680 1504.2594 00:18:58.46M 2015-10-02T23:17:05.861Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.824 34.680 1504.2584 00:18:58.66M 2015-10-02T23:17:06.061Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.823 34.679 1504.2568 00:18:58.86M 2015-10-02T23:17:06.266Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.821 34.678 1504.2554 00:18:59.08M 2015-10-02T23:17:06.466Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.820 34.677 1504.2531 00:18:59.28M 2015-10-02T23:17:06.671Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.819 34.676 1504.2517 00:18:59.48M 2015-10-02T23:17:06.876Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.817 34.674 1504.2509 00:18:59.68M 2015-10-02T23:17:07.076Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.794 34.652 1504.2264 00:18:59.88M 2015-10-02T23:17:07.281Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.787 34.646 1504.2202 00:19:00.09M 2015-10-02T23:17:07.481Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.786 34.644 1504.2186 00:19:00.29M 2015-10-02T23:17:07.686Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.784 34.642 1504.2167 00:19:00.49M 2015-10-02T23:17:07.894Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.763 34.623 1504.1940 00:19:00.69M 2015-10-02T23:17:08.091Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.761 34.622 1504.1919 00:19:00.89M 2015-10-02T23:17:08.296Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.759 34.620 1504.1893 00:19:01.11M 2015-10-02T23:17:08.516Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.757 34.618 1504.1875 00:19:01.31M 2015-10-02T23:17:08.701Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.755 34.616 1504.1859 00:19:01.52M 2015-10-02T23:17:08.906Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.752 34.613 1504.1838 00:19:01.70M 2015-10-02T23:17:09.106Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.709 34.572 1504.1373 00:19:01.91M 2015-10-02T23:17:09.331Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.675 34.540 1504.1018 00:19:02.12M 2015-10-02T23:17:09.516Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.603 34.473 1504.0244 00:19:02.32M 2015-10-02T23:17:09.716Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.528 34.404 1503.9435 00:19:02.52M 2015-10-02T23:17:09.921Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.490 34.369 1503.9017 00:19:02.72M 2015-10-02T23:17:10.121Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.467 34.348 1503.8759 00:19:02.92M 2015-10-02T23:17:10.331Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.460 34.342 1503.8679 00:19:03.14M 2015-10-02T23:17:10.531Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.404 34.289 1503.8069 00:19:03.34M 2015-10-02T23:17:10.731Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.397 34.283 1503.8003 00:19:03.54M 2015-10-02T23:17:10.936Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.382 34.269 1503.7831 00:19:03.73M 2015-10-02T23:17:11.136Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.339 34.229 1503.7373 00:19:03.93M 2015-10-02T23:17:11.341Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.333 34.223 1503.7300 00:19:04.15M 2015-10-02T23:17:11.546Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.321 34.213 1503.7168 00:19:04.35M 2015-10-02T23:17:11.746Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.320 34.214 1503.7106 00:19:04.55M 2015-10-02T23:17:11.951Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.307 34.202 1503.6967 00:19:04.75M 2015-10-02T23:17:12.156Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.306 34.201 1503.6964 00:19:04.95M 2015-10-02T23:17:12.356Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.305 34.200 1503.6947 00:19:05.17M 2015-10-02T23:17:12.562Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.305 34.200 1503.6942 00:19:05.36M 2015-10-02T23:17:12.762Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.315 34.210 1503.7054 00:19:05.57M 2015-10-02T23:17:12.987Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.350 34.241 1503.7422 00:19:05.76M 2015-10-02T23:17:13.174Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.397 34.286 1503.7941 00:19:06.00M 2015-10-02T23:17:13.371Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.453 34.337 1503.8530 00:19:06.18M 2015-10-02T23:17:13.577Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.463 34.346 1503.8652 00:19:06.38M 2015-10-02T23:17:13.782Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.481 34.362 1503.8862 00:19:06.58M 2015-10-02T23:17:13.977Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.515 34.394 1503.9244 00:19:06.78M 2015-10-02T23:17:14.182Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.515 34.393 1503.9253 00:19:07.00M 2015-10-02T23:17:14.387Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.516 34.393 1503.9268 00:19:07.20M 2015-10-02T23:17:14.592Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.516 34.393 1503.9275 00:19:07.40M 2015-10-02T23:17:14.792Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.516 34.393 1503.9281 00:19:07.60M 2015-10-02T23:17:14.997Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.516 34.393 1503.9282 00:19:07.79M 2015-10-02T23:17:15.201Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.517 34.394 1503.9291 00:19:08.01M 2015-10-02T23:17:15.402Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.518 34.394 1503.9301 00:19:08.21M 2015-10-02T23:17:15.607Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.519 34.396 1503.9321 00:19:08.41M 2015-10-02T23:17:15.807Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.521 34.397 1503.9346 00:19:08.61M 2015-10-02T23:17:16.012Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.523 34.399 1503.9379 00:19:08.81M 2015-10-02T23:17:16.217Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.524 34.400 1503.9398 00:19:09.03M 2015-10-02T23:17:16.417Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.525 34.401 1503.9412 00:19:09.23M 2015-10-02T23:17:16.622Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.526 34.401 1503.9407 00:19:09.43M 2015-10-02T23:17:16.827Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.536 34.411 1503.9502 00:19:09.62M 2015-10-02T23:17:17.027Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.535 34.411 1503.9493 00:19:09.83M 2015-10-02T23:17:17.227Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.535 34.411 1503.9486 00:19:10.04M 2015-10-02T23:17:17.447Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.535 34.411 1503.9481 00:19:10.24M 2015-10-02T23:17:17.651Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.535 34.411 1503.9479 00:19:10.46M 2015-10-02T23:17:17.851Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.547 34.422 1503.9604 00:19:10.64M 2015-10-02T23:17:18.042Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.566 34.440 1503.9818 00:19:10.84M 2015-10-02T23:17:18.242Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.615 34.485 1504.0344 00:19:11.06M 2015-10-02T23:17:18.455Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.623 34.493 1504.0433 00:19:11.25M 2015-10-02T23:17:18.653Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.659 34.526 1504.0823 00:19:11.46M 2015-10-02T23:17:18.852Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.659 34.526 1504.0820 00:19:11.65M 2015-10-02T23:17:19.057Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.659 34.527 1504.0822 00:19:11.85M 2015-10-02T23:17:19.257Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.668 34.535 1504.0914 00:19:12.07M 2015-10-02T23:17:19.462Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.669 34.536 1504.0927 00:19:12.27M 2015-10-02T23:17:19.667Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.670 34.537 1504.0944 00:19:12.47M 2015-10-02T23:17:19.867Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.671 34.537 1504.0962 00:19:12.67M 2015-10-02T23:17:20.072Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.673 34.539 1504.0981 00:19:12.87M 2015-10-02T23:17:20.277Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.674 34.540 1504.1003 00:19:13.09M 2015-10-02T23:17:20.477Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.677 34.542 1504.1028 00:19:13.29M 2015-10-02T23:17:20.682Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.629 34.498 1504.0515 00:19:13.49M 2015-10-02T23:17:20.887Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.544 34.419 1503.9594 00:19:13.69M 2015-10-02T23:17:21.087Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.486 34.365 1503.8964 00:19:13.89M 2015-10-02T23:17:21.287Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.464 34.345 1503.8730 00:19:14.10M 2015-10-02T23:17:21.492Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.455 34.336 1503.8633 00:19:14.30M 2015-10-02T23:17:21.697Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.469 34.349 1503.8789 00:19:14.50M 2015-10-02T23:17:21.917Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.510 34.387 1503.9229 00:19:14.70M 2015-10-02T23:17:22.102Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.519 34.396 1503.9321 00:19:14.92M 2015-10-02T23:17:22.307Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.537 34.413 1503.9521 00:19:15.12M 2015-10-02T23:17:22.507Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.590 34.462 1504.0089 00:19:15.32M 2015-10-02T23:17:22.731Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.654 34.521 1504.0789 00:19:15.52M 2015-10-02T23:17:22.917Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.724 34.586 1504.1555 00:19:15.72M 2015-10-02T23:17:23.117Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.773 34.631 1504.2080 00:19:15.91M 2015-10-02T23:17:23.317Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.796 34.652 1504.2329 00:19:16.13M 2015-10-02T23:17:23.522Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.804 34.660 1504.2416 00:19:16.33M 2015-10-02T23:17:23.722Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.805 34.661 1504.2423 00:19:16.53M 2015-10-02T23:17:23.933Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.807 34.663 1504.2435 00:19:16.73M 2015-10-02T23:17:24.132Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.823 34.677 1504.2615 00:19:16.93M 2015-10-02T23:17:24.334Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.824 34.679 1504.2621 00:19:17.15M 2015-10-02T23:17:24.537Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.826 34.681 1504.2627 00:19:17.34M 2015-10-02T23:17:24.742Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.827 34.682 1504.2645 00:19:17.54M 2015-10-02T23:17:24.942Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.829 34.684 1504.2666 00:19:17.74M 2015-10-02T23:17:25.147Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.831 34.685 1504.2686 00:19:17.94M 2015-10-02T23:17:25.352Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.833 34.687 1504.2704 00:19:18.16M 2015-10-02T23:17:25.557Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.834 34.688 1504.2720 00:19:18.36M 2015-10-02T23:17:25.757Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.835 34.689 1504.2729 00:19:18.56M 2015-10-02T23:17:25.962Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.836 34.690 1504.2737 00:19:18.76M 2015-10-02T23:17:26.162Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.837 34.691 1504.2747 00:19:18.96M 2015-10-02T23:17:26.382Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.838 34.692 1504.2758 00:19:19.18M 2015-10-02T23:17:26.567Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.839 34.693 1504.2775 00:19:19.39M 2015-10-02T23:17:26.772Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.840 34.693 1504.2795 00:19:19.57M 2015-10-02T23:17:26.977Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.840 34.694 1504.2804 00:19:19.77M 2015-10-02T23:17:27.177Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.841 34.695 1504.2816 00:19:19.97M 2015-10-02T23:17:27.382Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.842 34.695 1504.2827 00:19:20.19M 2015-10-02T23:17:27.582Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.843 34.696 1504.2848 00:19:20.39M 2015-10-02T23:17:27.787Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.844 34.696 1504.2863 00:19:20.59M 2015-10-02T23:17:28.011Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.845 34.697 1504.2875 00:19:20.79M 2015-10-02T23:17:28.192Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.845 34.697 1504.2896 00:19:21.01M 2015-10-02T23:17:28.392Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.846 34.698 1504.2914 00:19:21.21M 2015-10-02T23:17:28.610Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.847 34.698 1504.2926 00:19:21.40M 2015-10-02T23:17:28.802Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.847 34.699 1504.2917 00:19:21.61M 2015-10-02T23:17:29.007Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.847 34.698 1504.2906 00:19:21.80M 2015-10-02T23:17:29.207Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.847 34.698 1504.2897 00:19:22.02M 2015-10-02T23:17:29.412Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.847 34.699 1504.2891 00:19:22.22M 2015-10-02T23:17:29.615Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.847 34.700 1504.2889 00:19:22.42M 2015-10-02T23:17:29.817Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.854 34.706 1504.2959 00:19:22.62M 2015-10-02T23:17:30.022Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.853 34.706 1504.2944 00:19:22.82M 2015-10-02T23:17:30.222Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.853 34.706 1504.2933 00:19:23.04M 2015-10-02T23:17:30.427Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.853 34.706 1504.2927 00:19:23.24M 2015-10-02T23:17:30.632Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.852 34.705 1504.2915 00:19:23.44M 2015-10-02T23:17:30.847Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.851 34.705 1504.2899 00:19:23.64M 2015-10-02T23:17:31.032Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.852 34.705 1504.2899 00:19:23.85M 2015-10-02T23:17:31.237Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.852 34.706 1504.2900 00:19:24.05M 2015-10-02T23:17:31.442Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.852 34.706 1504.2902 00:19:24.25M 2015-10-02T23:17:31.647Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.852 34.706 1504.2906 00:19:24.45M 2015-10-02T23:17:31.842Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.853 34.706 1504.2914 00:19:24.65M 2015-10-02T23:17:32.047Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.854 34.707 1504.2924 00:19:24.85M 2015-10-02T23:17:32.255Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.854 34.707 1504.2927 00:19:25.07M 2015-10-02T23:17:32.457Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.855 34.708 1504.2943 00:19:25.27M 2015-10-02T23:17:32.657Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.855 34.708 1504.2958 00:19:25.46M 2015-10-02T23:17:32.862Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.856 34.709 1504.2958 00:19:25.66M 2015-10-02T23:17:33.062Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.856 34.709 1504.2955 00:19:25.86M 2015-10-02T23:17:33.267Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.855 34.708 1504.2946 00:19:26.08M 2015-10-02T23:17:33.472Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.855 34.708 1504.2944 00:19:26.28M 2015-10-02T23:17:33.672Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.855 34.708 1504.2949 00:19:26.48M 2015-10-02T23:17:33.877Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.855 34.708 1504.2959 00:19:26.68M 2015-10-02T23:17:34.091Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.855 34.707 1504.2955 00:19:26.88M 2015-10-02T23:17:34.283Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.854 34.706 1504.2952 00:19:27.10M 2015-10-02T23:17:34.488Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.853 34.706 1504.2948 00:19:27.29M 2015-10-02T23:17:34.687Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.853 34.706 1504.2947 00:19:27.50M 2015-10-02T23:17:34.895Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.853 34.706 1504.2948 00:19:27.69M 2015-10-02T23:17:35.097Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.853 34.705 1504.2943 00:19:27.89M 2015-10-02T23:17:35.317Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.853 34.705 1504.2948 00:19:28.11M 2015-10-02T23:17:35.502Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.852 34.705 1504.2938 00:19:28.33M 2015-10-02T23:17:35.707Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.851 34.704 1504.2928 00:19:28.51M 2015-10-02T23:17:35.907Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.851 34.704 1504.2928 00:19:28.71M 2015-10-02T23:17:36.113Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.851 34.704 1504.2938 00:19:28.91M 2015-10-02T23:17:36.313Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.852 34.704 1504.2943 00:19:29.13M 2015-10-02T23:17:36.517Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.853 34.704 1504.2959 00:19:29.32M 2015-10-02T23:17:36.718Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.853 34.705 1504.2969 00:19:29.53M 2015-10-02T23:17:36.922Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.853 34.705 1504.2974 00:19:29.72M 2015-10-02T23:17:37.128Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.853 34.704 1504.2976 00:19:29.92M 2015-10-02T23:17:37.333Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.853 34.705 1504.2964 00:19:30.14M 2015-10-02T23:17:37.535Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.853 34.705 1504.2957 00:19:30.34M 2015-10-02T23:17:37.735Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.853 34.705 1504.2949 00:19:30.54M 2015-10-02T23:17:37.938Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.852 34.704 1504.2941 00:19:30.74M 2015-10-02T23:17:38.143Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.851 34.703 1504.2925 00:19:30.94M 2015-10-02T23:17:38.343Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.850 34.702 1504.2919 00:19:31.16M 2015-10-02T23:17:38.548Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.850 34.702 1504.2914 00:19:31.35M 2015-10-02T23:17:38.753Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.850 34.702 1504.2913 00:19:31.56M 2015-10-02T23:17:38.953Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.850 34.702 1504.2909 00:19:31.75M 2015-10-02T23:17:39.158Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.850 34.703 1504.2909 00:19:31.95M 2015-10-02T23:17:39.358Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.850 34.703 1504.2904 00:19:32.17M 2015-10-02T23:17:39.563Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.849 34.702 1504.2887 00:19:32.37M 2015-10-02T23:17:39.783Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.849 34.702 1504.2872 00:19:32.57M 2015-10-02T23:17:39.968Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.848 34.701 1504.2861 00:19:32.78M 2015-10-02T23:17:40.175Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.848 34.702 1504.2865 00:19:32.97M 2015-10-02T23:17:40.373Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.848 34.701 1504.2872 00:19:33.19M 2015-10-02T23:17:40.578Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.848 34.702 1504.2881 00:19:33.38M 2015-10-02T23:17:40.783Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.849 34.702 1504.2888 00:19:33.58M 2015-10-02T23:17:40.983Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.850 34.703 1504.2899 00:19:33.78M 2015-10-02T23:17:41.183Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.851 34.704 1504.2914 00:19:34.00M 2015-10-02T23:17:41.393Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.852 34.705 1504.2916 00:19:34.20M 2015-10-02T23:17:41.593Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.853 34.706 1504.2928 00:19:34.40M 2015-10-02T23:17:41.798Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.853 34.706 1504.2927 00:19:34.60M 2015-10-02T23:17:41.998Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.853 34.706 1504.2935 00:19:34.80M 2015-10-02T23:17:42.203Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.853 34.705 1504.2937 00:19:35.01M 2015-10-02T23:17:42.408Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.853 34.705 1504.2947 00:19:35.21M 2015-10-02T23:17:42.608Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.853 34.705 1504.2944 00:19:35.42M 2015-10-02T23:17:42.808Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.853 34.705 1504.2955 00:19:35.61M 2015-10-02T23:17:43.014Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.853 34.705 1504.2952 00:19:35.81M 2015-10-02T23:17:43.218Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.852 34.705 1504.2939 00:19:36.03M 2015-10-02T23:17:43.451Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.852 34.705 1504.2931 00:19:36.23M 2015-10-02T23:17:43.618Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.852 34.705 1504.2927 00:19:36.43M 2015-10-02T23:17:43.823Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.852 34.704 1504.2924 00:19:36.63M 2015-10-02T23:17:44.028Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.852 34.704 1504.2921 00:19:36.83M 2015-10-02T23:17:44.248Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.852 34.704 1504.2933 00:19:37.05M 2015-10-02T23:17:44.438Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.852 34.704 1504.2932 00:19:37.26M 2015-10-02T23:17:44.638Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.851 34.704 1504.2925 00:19:37.45M 2015-10-02T23:17:44.838Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.851 34.704 1504.2928 00:19:37.64M 2015-10-02T23:17:45.043Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.851 34.704 1504.2927 00:19:37.84M 2015-10-02T23:17:45.248Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.851 34.704 1504.2928 00:19:38.06M 2015-10-02T23:17:45.448Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.851 34.704 1504.2920 00:19:38.26M 2015-10-02T23:17:45.654Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.851 34.704 1504.2915 00:19:38.46M 2015-10-02T23:17:45.858Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.851 34.703 1504.2914 00:19:38.66M 2015-10-02T23:17:46.058Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.851 34.704 1504.2920 00:19:38.86M 2015-10-02T23:17:46.263Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.851 34.704 1504.2921 00:19:39.07M 2015-10-02T23:17:46.468Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.851 34.703 1504.2916 00:19:39.27M 2015-10-02T23:17:46.668Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.850 34.703 1504.2914 00:19:39.47M 2015-10-02T23:17:46.873Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.851 34.703 1504.2914 00:19:39.67M 2015-10-02T23:17:47.073Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.850 34.703 1504.2910 00:19:39.87M 2015-10-02T23:17:47.278Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.850 34.703 1504.2908 00:19:40.09M 2015-10-02T23:17:47.483Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.850 34.703 1504.2908 00:19:40.29M 2015-10-02T23:17:47.683Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.850 34.703 1504.2903 00:19:40.49M 2015-10-02T23:17:47.888Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.850 34.704 1504.2896 00:19:40.69M 2015-10-02T23:17:48.088Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.851 34.704 1504.2903 00:19:40.89M 2015-10-02T23:17:48.294Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.851 34.704 1504.2914 00:19:41.11M 2015-10-02T23:17:48.493Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.851 34.704 1504.2922 00:19:41.31M 2015-10-02T23:17:48.718Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.851 34.705 1504.2922 00:19:41.50M 2015-10-02T23:17:48.903Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.852 34.705 1504.2926 00:19:41.72M 2015-10-02T23:17:49.103Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.852 34.705 1504.2936 00:19:41.90M 2015-10-02T23:17:49.308Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.852 34.705 1504.2942 00:19:42.12M 2015-10-02T23:17:49.513Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.853 34.705 1504.2946 00:19:42.32M 2015-10-02T23:17:49.708Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.853 34.706 1504.2937 00:19:42.52M 2015-10-02T23:17:49.918Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.853 34.706 1504.2939 00:19:42.71M 2015-10-02T23:17:50.123Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.853 34.706 1504.2938 00:19:42.92M 2015-10-02T23:17:50.323Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.853 34.705 1504.2936 00:19:43.14M 2015-10-02T23:17:50.523Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.853 34.705 1504.2937 00:19:43.34M 2015-10-02T23:17:50.728Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.853 34.705 1504.2938 00:19:43.53M 2015-10-02T23:17:50.934Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.852 34.705 1504.2944 00:19:43.73M 2015-10-02T23:17:51.133Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.851 34.704 1504.2930 00:19:43.93M 2015-10-02T23:17:51.338Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.851 34.703 1504.2920 00:19:44.15M 2015-10-02T23:17:51.543Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.850 34.703 1504.2919 00:19:44.35M 2015-10-02T23:17:51.748Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.850 34.703 1504.2924 00:19:44.55M 2015-10-02T23:17:51.948Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.850 34.703 1504.2913 00:19:44.75M 2015-10-02T23:17:52.153Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.850 34.703 1504.2911 00:19:44.95M 2015-10-02T23:17:52.353Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.850 34.703 1504.2905 00:19:45.17M 2015-10-02T23:17:52.553Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.850 34.703 1504.2904 00:19:45.37M 2015-10-02T23:17:52.758Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.851 34.703 1504.2911 00:19:45.56M 2015-10-02T23:17:52.963Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.850 34.703 1504.2913 00:19:45.76M 2015-10-02T23:17:53.183Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.850 34.703 1504.2914 00:19:45.96M 2015-10-02T23:17:53.368Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.850 34.703 1504.2919 00:19:46.20M 2015-10-02T23:17:53.568Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.851 34.703 1504.2919 00:19:46.38M 2015-10-02T23:17:53.778Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.850 34.703 1504.2914 00:19:46.58M 2015-10-02T23:17:53.978Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.857 34.709 1504.2985 00:19:46.78M 2015-10-02T23:17:54.178Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.857 34.709 1504.2985 00:19:47.00M 2015-10-02T23:17:54.383Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.857 34.709 1504.2981 00:19:47.19M 2015-10-02T23:17:54.583Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.857 34.709 1504.2980 00:19:47.39M 2015-10-02T23:17:54.788Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.856 34.709 1504.2981 00:19:47.59M 2015-10-02T23:17:55.011Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.856 34.708 1504.2983 00:19:47.79M 2015-10-02T23:17:55.193Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.856 34.708 1504.2981 00:19:48.01M 2015-10-02T23:17:55.398Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.856 34.709 1504.2976 00:19:48.21M 2015-10-02T23:17:55.598Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.856 34.708 1504.2966 00:19:48.41M 2015-10-02T23:17:55.803Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.855 34.708 1504.2960 00:19:48.61M 2015-10-02T23:17:56.011Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.855 34.707 1504.2954 00:19:48.81M 2015-10-02T23:17:56.208Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.854 34.707 1504.2944 00:19:49.03M 2015-10-02T23:17:56.413Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.854 34.706 1504.2936 00:19:49.23M 2015-10-02T23:17:56.618Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.854 34.706 1504.2941 00:19:49.42M 2015-10-02T23:17:56.818Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.853 34.706 1504.2942 00:19:49.62M 2015-10-02T23:17:57.023Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.853 34.706 1504.2932 00:19:49.82M 2015-10-02T23:17:57.224Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.853 34.706 1504.2941 00:19:50.04M 2015-10-02T23:17:57.428Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.854 34.706 1504.2948 00:19:50.24M 2015-10-02T23:17:57.649Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.854 34.706 1504.2952 00:19:50.44M 2015-10-02T23:17:57.834Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.854 34.707 1504.2952 00:19:50.65M 2015-10-02T23:17:58.038Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.854 34.707 1504.2941 00:19:50.84M 2015-10-02T23:17:58.238Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.855 34.708 1504.2949 00:19:51.05M 2015-10-02T23:17:58.443Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.854 34.707 1504.2946 00:19:51.25M 2015-10-02T23:17:58.651Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.854 34.707 1504.2952 00:19:51.45M 2015-10-02T23:17:58.848Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.854 34.707 1504.2946 00:19:51.65M 2015-10-02T23:17:59.053Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.854 34.707 1504.2941 00:19:51.85M 2015-10-02T23:17:59.258Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.854 34.707 1504.2942 00:19:52.07M 2015-10-02T23:17:59.458Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.854 34.707 1504.2943 00:19:52.27M 2015-10-02T23:17:59.658Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.854 34.707 1504.2936 00:19:52.47M 2015-10-02T23:17:59.864Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.853 34.707 1504.2930 00:19:52.67M