2015-10-02T23:09:00.010Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.845 34.697 1504.2886 00:10:52.79M 2015-10-02T23:09:00.215Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.845 34.697 1504.2882 00:10:53.01M 2015-10-02T23:09:00.420Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.844 34.697 1504.2878 00:10:53.21M 2015-10-02T23:09:00.625Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.844 34.696 1504.2867 00:10:53.41M 2015-10-02T23:09:00.825Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.842 34.696 1504.2843 00:10:53.61M 2015-10-02T23:09:01.050Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.842 34.695 1504.2826 00:10:53.81M 2015-10-02T23:09:01.230Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.841 34.695 1504.2817 00:10:54.03M 2015-10-02T23:09:01.435Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.842 34.696 1504.2821 00:10:54.22M 2015-10-02T23:09:01.656Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.843 34.697 1504.2832 00:10:54.42M 2015-10-02T23:09:01.840Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.844 34.698 1504.2843 00:10:54.64M 2015-10-02T23:09:02.040Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.845 34.699 1504.2849 00:10:54.82M 2015-10-02T23:09:02.250Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.844 34.698 1504.2839 00:10:55.04M 2015-10-02T23:09:02.445Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.845 34.700 1504.2847 00:10:55.24M 2015-10-02T23:09:02.650Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.846 34.700 1504.2854 00:10:55.44M 2015-10-02T23:09:02.856Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.846 34.700 1504.2854 00:10:55.64M 2015-10-02T23:09:03.055Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.846 34.701 1504.2860 00:10:55.84M 2015-10-02T23:09:03.265Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.847 34.702 1504.2865 00:10:56.05M 2015-10-02T23:09:03.465Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.847 34.702 1504.2865 00:10:56.25M 2015-10-02T23:09:03.670Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.847 34.702 1504.2859 00:10:56.45M 2015-10-02T23:09:03.890Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.848 34.702 1504.2869 00:10:56.65M 2015-10-02T23:09:04.091Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.846 34.700 1504.2844 00:10:56.85M 2015-10-02T23:09:04.290Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.845 34.699 1504.2841 00:10:57.07M 2015-10-02T23:09:04.480Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.846 34.701 1504.2849 00:10:57.27M 2015-10-02T23:09:04.685Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.847 34.702 1504.2860 00:10:57.47M 2015-10-02T23:09:04.885Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.848 34.702 1504.2874 00:10:57.67M 2015-10-02T23:09:05.090Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.845 34.699 1504.2848 00:10:57.87M 2015-10-02T23:09:05.295Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.847 34.702 1504.2875 00:10:58.09M 2015-10-02T23:09:05.490Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.849 34.703 1504.2876 00:10:58.29M 2015-10-02T23:09:05.695Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.850 34.704 1504.2888 00:10:58.48M 2015-10-02T23:09:05.905Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.851 34.705 1504.2904 00:10:58.68M 2015-10-02T23:09:06.120Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.847 34.702 1504.2855 00:10:58.88M 2015-10-02T23:09:06.310Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.846 34.701 1504.2847 00:10:59.12M 2015-10-02T23:09:06.515Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.845 34.700 1504.2834 00:10:59.30M 2015-10-02T23:09:06.715Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.845 34.699 1504.2837 00:10:59.50M 2015-10-02T23:09:06.915Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.845 34.700 1504.2843 00:10:59.70M 2015-10-02T23:09:07.120Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.842 34.696 1504.2808 00:10:59.90M 2015-10-02T23:09:07.325Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.842 34.697 1504.2821 00:11:00.12M 2015-10-02T23:09:07.526Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.843 34.698 1504.2819 00:11:00.31M 2015-10-02T23:09:07.726Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.843 34.698 1504.2820 00:11:00.51M 2015-10-02T23:09:07.931Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2830 00:11:00.71M 2015-10-02T23:09:08.136Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.845 34.700 1504.2833 00:11:00.91M 2015-10-02T23:09:08.336Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.846 34.701 1504.2845 00:11:01.13M 2015-10-02T23:09:08.541Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.847 34.701 1504.2855 00:11:01.33M 2015-10-02T23:09:08.745Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.847 34.702 1504.2856 00:11:01.53M 2015-10-02T23:09:08.951Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.837 34.693 1504.2748 00:11:01.73M 2015-10-02T23:09:09.151Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.836 34.692 1504.2728 00:11:01.93M 2015-10-02T23:09:09.351Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.837 34.693 1504.2739 00:11:02.14M 2015-10-02T23:09:09.556Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.838 34.694 1504.2740 00:11:02.34M 2015-10-02T23:09:09.756Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.838 34.694 1504.2736 00:11:02.54M 2015-10-02T23:09:09.961Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.839 34.695 1504.2744 00:11:02.74M 2015-10-02T23:09:10.166Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.839 34.695 1504.2748 00:11:02.94M 2015-10-02T23:09:10.371Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.840 34.696 1504.2760 00:11:03.16M 2015-10-02T23:09:10.586Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.841 34.696 1504.2786 00:11:03.36M 2015-10-02T23:09:10.776Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.841 34.696 1504.2794 00:11:03.57M 2015-10-02T23:09:11.010Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.841 34.696 1504.2800 00:11:03.76M 2015-10-02T23:09:11.181Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.841 34.696 1504.2793 00:11:03.96M 2015-10-02T23:09:11.381Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.841 34.696 1504.2788 00:11:04.17M 2015-10-02T23:09:11.586Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.841 34.696 1504.2778 00:11:04.37M 2015-10-02T23:09:11.786Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.840 34.695 1504.2782 00:11:04.57M 2015-10-02T23:09:11.991Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.840 34.695 1504.2787 00:11:04.77M 2015-10-02T23:09:12.196Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.848 34.702 1504.2865 00:11:04.97M 2015-10-02T23:09:12.401Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.848 34.702 1504.2871 00:11:05.19M 2015-10-02T23:09:12.610Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.849 34.703 1504.2888 00:11:05.39M 2015-10-02T23:09:12.806Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.849 34.703 1504.2896 00:11:05.59M 2015-10-02T23:09:13.006Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.844 34.698 1504.2845 00:11:05.79M 2015-10-02T23:09:13.211Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.844 34.698 1504.2841 00:11:06.01M 2015-10-02T23:09:13.411Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.843 34.697 1504.2827 00:11:06.21M 2015-10-02T23:09:13.616Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.842 34.696 1504.2817 00:11:06.40M 2015-10-02T23:09:13.816Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.842 34.696 1504.2814 00:11:06.60M 2015-10-02T23:09:14.050Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.842 34.697 1504.2808 00:11:06.80M 2015-10-02T23:09:14.226Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.842 34.697 1504.2813 00:11:07.02M 2015-10-02T23:09:14.431Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.839 34.694 1504.2776 00:11:07.22M 2015-10-02T23:09:14.631Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.842 34.697 1504.2806 00:11:07.42M 2015-10-02T23:09:14.836Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.842 34.696 1504.2804 00:11:07.62M 2015-10-02T23:09:15.051Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.841 34.696 1504.2802 00:11:07.82M 2015-10-02T23:09:15.250Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.841 34.696 1504.2794 00:11:08.05M 2015-10-02T23:09:15.441Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.841 34.696 1504.2792 00:11:08.23M 2015-10-02T23:09:15.646Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.840 34.695 1504.2778 00:11:08.43M 2015-10-02T23:09:15.846Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.840 34.695 1504.2767 00:11:08.63M 2015-10-02T23:09:16.051Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.840 34.695 1504.2764 00:11:08.83M 2015-10-02T23:09:16.256Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.839 34.695 1504.2750 00:11:09.05M 2015-10-02T23:09:16.490Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.840 34.696 1504.2750 00:11:09.25M 2015-10-02T23:09:16.666Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.840 34.697 1504.2756 00:11:09.45M 2015-10-02T23:09:16.866Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.850 34.706 1504.2855 00:11:09.65M 2015-10-02T23:09:17.066Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.850 34.706 1504.2860 00:11:09.84M 2015-10-02T23:09:17.290Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.851 34.707 1504.2870 00:11:10.06M 2015-10-02T23:09:17.476Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.852 34.707 1504.2875 00:11:10.26M 2015-10-02T23:09:17.676Z|I-OCEAN7-304-XXXX| 26.26 14.226 41.852 34.707 1504.2870 00:11:10.46M 2015-10-02T23:09:17.876Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.852 34.707 1504.2872 00:11:10.66M 2015-10-02T23:09:18.081Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.852 34.707 1504.2869 00:11:10.86M 2015-10-02T23:09:18.286Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.851 34.707 1504.2870 00:11:11.08M 2015-10-02T23:09:18.491Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.850 34.705 1504.2864 00:11:11.28M 2015-10-02T23:09:18.691Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.849 34.704 1504.2855 00:11:11.48M 2015-10-02T23:09:18.896Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.848 34.703 1504.2848 00:11:11.67M 2015-10-02T23:09:19.101Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.844 34.699 1504.2813 00:11:11.88M 2015-10-02T23:09:19.301Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.844 34.699 1504.2814 00:11:12.10M 2015-10-02T23:09:19.521Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.844 34.699 1504.2810 00:11:12.29M 2015-10-02T23:09:19.706Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2815 00:11:12.51M 2015-10-02T23:09:19.911Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2822 00:11:12.69M 2015-10-02T23:09:20.111Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.845 34.700 1504.2832 00:11:12.89M 2015-10-02T23:09:20.316Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.845 34.700 1504.2837 00:11:13.11M 2015-10-02T23:09:20.521Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.846 34.700 1504.2842 00:11:13.31M 2015-10-02T23:09:20.721Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.845 34.700 1504.2843 00:11:13.51M 2015-10-02T23:09:20.926Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.845 34.700 1504.2844 00:11:13.71M 2015-10-02T23:09:21.126Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.845 34.699 1504.2847 00:11:13.91M 2015-10-02T23:09:21.331Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.845 34.699 1504.2853 00:11:14.12M 2015-10-02T23:09:21.531Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.845 34.699 1504.2853 00:11:14.32M 2015-10-02T23:09:21.736Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.845 34.699 1504.2848 00:11:14.52M 2015-10-02T23:09:21.936Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.844 34.698 1504.2841 00:11:14.72M 2015-10-02T23:09:22.141Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.844 34.698 1504.2847 00:11:14.92M 2015-10-02T23:09:22.346Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.843 34.697 1504.2844 00:11:15.14M 2015-10-02T23:09:22.551Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.843 34.697 1504.2841 00:11:15.34M 2015-10-02T23:09:22.751Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.843 34.697 1504.2842 00:11:15.54M 2015-10-02T23:09:22.956Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.843 34.697 1504.2842 00:11:15.74M 2015-10-02T23:09:23.161Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.843 34.696 1504.2839 00:11:15.93M 2015-10-02T23:09:23.361Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.843 34.696 1504.2841 00:11:16.16M 2015-10-02T23:09:23.561Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.842 34.696 1504.2836 00:11:16.35M 2015-10-02T23:09:23.766Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.842 34.695 1504.2825 00:11:16.55M 2015-10-02T23:09:23.991Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.841 34.695 1504.2819 00:11:16.75M 2015-10-02T23:09:24.176Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.847 34.701 1504.2883 00:11:16.97M 2015-10-02T23:09:24.376Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.848 34.702 1504.2889 00:11:17.17M 2015-10-02T23:09:24.610Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.848 34.702 1504.2877 00:11:17.37M 2015-10-02T23:09:24.786Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.849 34.703 1504.2887 00:11:17.57M 2015-10-02T23:09:24.986Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.850 34.703 1504.2892 00:11:17.77M 2015-10-02T23:09:25.191Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.850 34.704 1504.2896 00:11:17.96M 2015-10-02T23:09:25.391Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.850 34.704 1504.2899 00:11:18.18M 2015-10-02T23:09:25.596Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.850 34.704 1504.2896 00:11:18.38M 2015-10-02T23:09:25.796Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.849 34.703 1504.2888 00:11:18.58M 2015-10-02T23:09:26.002Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.848 34.702 1504.2878 00:11:18.78M 2015-10-02T23:09:26.206Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.847 34.702 1504.2867 00:11:19.00M 2015-10-02T23:09:26.406Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.847 34.701 1504.2855 00:11:19.20M 2015-10-02T23:09:26.614Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.846 34.700 1504.2853 00:11:19.40M 2015-10-02T23:09:26.811Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.845 34.699 1504.2856 00:11:19.60M 2015-10-02T23:09:27.016Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.845 34.699 1504.2849 00:11:19.80M 2015-10-02T23:09:27.216Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.844 34.698 1504.2841 00:11:20.01M 2015-10-02T23:09:27.421Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.843 34.697 1504.2841 00:11:20.21M 2015-10-02T23:09:27.626Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.842 34.697 1504.2823 00:11:20.41M 2015-10-02T23:09:27.827Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.845 34.700 1504.2848 00:11:20.61M 2015-10-02T23:09:28.031Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.845 34.700 1504.2843 00:11:20.81M 2015-10-02T23:09:28.237Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.844 34.699 1504.2826 00:11:21.03M 2015-10-02T23:09:28.457Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.844 34.699 1504.2817 00:11:21.23M 2015-10-02T23:09:28.641Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.844 34.699 1504.2817 00:11:21.44M 2015-10-02T23:09:28.841Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2820 00:11:21.63M 2015-10-02T23:09:29.046Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.844 34.700 1504.2819 00:11:21.83M 2015-10-02T23:09:29.246Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.845 34.700 1504.2831 00:11:22.04M 2015-10-02T23:09:29.490Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.845 34.700 1504.2834 00:11:22.24M 2015-10-02T23:09:29.657Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.699 1504.2834 00:11:22.44M 2015-10-02T23:09:29.856Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.844 34.698 1504.2826 00:11:22.64M 2015-10-02T23:09:30.061Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.843 34.697 1504.2823 00:11:22.84M 2015-10-02T23:09:30.266Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.842 34.696 1504.2823 00:11:23.06M 2015-10-02T23:09:30.466Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.842 34.696 1504.2825 00:11:23.26M 2015-10-02T23:09:30.666Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.842 34.695 1504.2828 00:11:23.46M 2015-10-02T23:09:30.872Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.841 34.695 1504.2839 00:11:23.65M 2015-10-02T23:09:31.076Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.841 34.695 1504.2839 00:11:23.85M 2015-10-02T23:09:31.281Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.842 34.695 1504.2849 00:11:24.07M 2015-10-02T23:09:31.481Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.843 34.696 1504.2863 00:11:24.27M 2015-10-02T23:09:31.686Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.843 34.696 1504.2865 00:11:24.47M 2015-10-02T23:09:31.886Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.841 34.694 1504.2839 00:11:24.67M 2015-10-02T23:09:32.091Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.841 34.694 1504.2842 00:11:24.87M 2015-10-02T23:09:32.297Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.841 34.694 1504.2843 00:11:25.09M 2015-10-02T23:09:32.497Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.841 34.695 1504.2838 00:11:25.29M 2015-10-02T23:09:32.702Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.842 34.695 1504.2830 00:11:25.48M 2015-10-02T23:09:32.922Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.842 34.696 1504.2809 00:11:25.69M 2015-10-02T23:09:33.107Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.841 34.696 1504.2798 00:11:25.90M 2015-10-02T23:09:33.311Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.841 34.695 1504.2787 00:11:26.10M 2015-10-02T23:09:33.512Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.841 34.696 1504.2791 00:11:26.30M 2015-10-02T23:09:33.716Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.842 34.696 1504.2795 00:11:26.50M 2015-10-02T23:09:33.922Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.843 34.698 1504.2803 00:11:26.70M 2015-10-02T23:09:34.122Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.844 34.699 1504.2815 00:11:26.90M 2015-10-02T23:09:34.327Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.844 34.699 1504.2819 00:11:27.12M 2015-10-02T23:09:34.527Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.844 34.699 1504.2819 00:11:27.32M 2015-10-02T23:09:34.735Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.844 34.699 1504.2816 00:11:27.51M 2015-10-02T23:09:34.932Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.844 34.699 1504.2816 00:11:27.71M 2015-10-02T23:09:35.137Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.844 34.699 1504.2805 00:11:27.91M 2015-10-02T23:09:35.342Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.845 34.701 1504.2814 00:11:28.13M 2015-10-02T23:09:35.547Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.842 34.698 1504.2782 00:11:28.33M 2015-10-02T23:09:35.747Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.842 34.698 1504.2776 00:11:28.53M 2015-10-02T23:09:35.947Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.841 34.697 1504.2778 00:11:28.73M 2015-10-02T23:09:36.152Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.840 34.696 1504.2770 00:11:28.93M 2015-10-02T23:09:36.357Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.841 34.696 1504.2776 00:11:29.15M 2015-10-02T23:09:36.557Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.841 34.696 1504.2781 00:11:29.35M 2015-10-02T23:09:36.762Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.841 34.696 1504.2782 00:11:29.55M 2015-10-02T23:09:36.962Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.841 34.697 1504.2786 00:11:29.75M 2015-10-02T23:09:37.167Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.842 34.697 1504.2788 00:11:29.94M 2015-10-02T23:09:37.387Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.841 34.697 1504.2784 00:11:30.16M 2015-10-02T23:09:37.577Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.841 34.697 1504.2782 00:11:30.38M 2015-10-02T23:09:37.777Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.841 34.697 1504.2789 00:11:30.56M 2015-10-02T23:09:37.982Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.841 34.696 1504.2781 00:11:30.76M 2015-10-02T23:09:38.182Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.840 34.696 1504.2773 00:11:30.96M 2015-10-02T23:09:38.387Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.841 34.696 1504.2777 00:11:31.18M 2015-10-02T23:09:38.587Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.840 34.696 1504.2777 00:11:31.38M 2015-10-02T23:09:38.792Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.840 34.696 1504.2783 00:11:31.57M 2015-10-02T23:09:38.997Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.841 34.696 1504.2777 00:11:31.78M 2015-10-02T23:09:39.197Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.841 34.696 1504.2778 00:11:31.97M 2015-10-02T23:09:39.397Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.841 34.697 1504.2776 00:11:32.19M 2015-10-02T23:09:39.602Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.841 34.697 1504.2776 00:11:32.39M 2015-10-02T23:09:39.807Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.842 34.698 1504.2776 00:11:32.59M 2015-10-02T23:09:40.007Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.842 34.698 1504.2781 00:11:32.79M 2015-10-02T23:09:40.212Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.843 34.699 1504.2783 00:11:33.01M 2015-10-02T23:09:40.417Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.843 34.699 1504.2784 00:11:33.21M 2015-10-02T23:09:40.617Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.843 34.699 1504.2793 00:11:33.41M 2015-10-02T23:09:40.851Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.844 34.700 1504.2799 00:11:33.60M 2015-10-02T23:09:41.027Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.844 34.700 1504.2808 00:11:33.80M 2015-10-02T23:09:41.227Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.845 34.700 1504.2813 00:11:34.02M 2015-10-02T23:09:41.427Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.844 34.700 1504.2816 00:11:34.22M 2015-10-02T23:09:41.632Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.700 1504.2821 00:11:34.42M 2015-10-02T23:09:41.857Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.844 34.700 1504.2815 00:11:34.62M 2015-10-02T23:09:42.051Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.844 34.699 1504.2803 00:11:34.84M 2015-10-02T23:09:42.242Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.844 34.699 1504.2804 00:11:35.04M 2015-10-02T23:09:42.447Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.844 34.699 1504.2808 00:11:35.24M 2015-10-02T23:09:42.653Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.843 34.699 1504.2784 00:11:35.44M 2015-10-02T23:09:42.852Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.843 34.699 1504.2783 00:11:35.64M 2015-10-02T23:09:43.054Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.843 34.699 1504.2780 00:11:35.83M 2015-10-02T23:09:43.257Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.842 34.698 1504.2777 00:11:36.05M 2015-10-02T23:09:43.490Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.843 34.699 1504.2775 00:11:36.25M 2015-10-02T23:09:43.662Z|I-OCEAN7-304-XXXX| 26.25 14.226 41.843 34.699 1504.2778 00:11:36.45M 2015-10-02T23:09:43.890Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.843 34.699 1504.2778 00:11:36.65M 2015-10-02T23:09:44.067Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.843 34.699 1504.2777 00:11:36.85M 2015-10-02T23:09:44.272Z|I-OCEAN7-304-XXXX| 26.25 14.226 41.843 34.700 1504.2777 00:11:37.07M 2015-10-02T23:09:44.477Z|I-OCEAN7-304-XXXX| 26.25 14.226 41.843 34.699 1504.2777 00:11:37.27M 2015-10-02T23:09:44.677Z|I-OCEAN7-304-XXXX| 26.26 14.226 41.843 34.699 1504.2775 00:11:37.47M 2015-10-02T23:09:44.882Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.843 34.699 1504.2778 00:11:37.66M 2015-10-02T23:09:45.082Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.842 34.698 1504.2778 00:11:37.86M 2015-10-02T23:09:45.287Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.841 34.697 1504.2775 00:11:38.08M 2015-10-02T23:09:45.487Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.841 34.697 1504.2777 00:11:38.28M 2015-10-02T23:09:45.696Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.841 34.696 1504.2781 00:11:38.48M 2015-10-02T23:09:45.897Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.841 34.696 1504.2792 00:11:38.68M 2015-10-02T23:09:46.102Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.841 34.696 1504.2794 00:11:38.88M 2015-10-02T23:09:46.322Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.841 34.696 1504.2798 00:11:39.10M 2015-10-02T23:09:46.507Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.842 34.696 1504.2815 00:11:39.31M 2015-10-02T23:09:46.731Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.843 34.696 1504.2831 00:11:39.50M 2015-10-02T23:09:46.912Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.843 34.697 1504.2837 00:11:39.69M 2015-10-02T23:09:47.117Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.842 34.696 1504.2834 00:11:39.89M 2015-10-02T23:09:47.317Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.842 34.696 1504.2830 00:11:40.11M 2015-10-02T23:09:47.522Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.842 34.696 1504.2821 00:11:40.31M 2015-10-02T23:09:47.727Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.842 34.696 1504.2820 00:11:40.51M 2015-10-02T23:09:47.927Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.842 34.696 1504.2808 00:11:40.71M 2015-10-02T23:09:48.171Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.842 34.696 1504.2809 00:11:40.91M 2015-10-02T23:09:48.334Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.842 34.697 1504.2809 00:11:41.13M 2015-10-02T23:09:48.537Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.842 34.696 1504.2809 00:11:41.32M 2015-10-02T23:09:48.737Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.842 34.697 1504.2816 00:11:41.52M 2015-10-02T23:09:48.942Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.842 34.697 1504.2806 00:11:41.72M 2015-10-02T23:09:49.147Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.842 34.697 1504.2794 00:11:41.92M 2015-10-02T23:09:49.347Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.841 34.697 1504.2777 00:11:42.14M 2015-10-02T23:09:49.552Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.840 34.696 1504.2764 00:11:42.34M 2015-10-02T23:09:49.757Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.839 34.695 1504.2743 00:11:42.54M 2015-10-02T23:09:49.957Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.838 34.694 1504.2731 00:11:42.74M 2015-10-02T23:09:50.157Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.838 34.695 1504.2740 00:11:42.94M 2015-10-02T23:09:50.362Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.838 34.694 1504.2736 00:11:43.15M 2015-10-02T23:09:50.567Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.838 34.694 1504.2734 00:11:43.36M 2015-10-02T23:09:50.787Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.838 34.694 1504.2745 00:11:43.55M 2015-10-02T23:09:50.974Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.838 34.694 1504.2753 00:11:43.77M 2015-10-02T23:09:51.177Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.834 34.689 1504.2700 00:11:43.95M 2015-10-02T23:09:51.382Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.833 34.689 1504.2704 00:11:44.17M 2015-10-02T23:09:51.582Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.837 34.692 1504.2745 00:11:44.37M 2015-10-02T23:09:51.782Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.838 34.693 1504.2767 00:11:44.57M 2015-10-02T23:09:51.987Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.839 34.694 1504.2784 00:11:44.77M 2015-10-02T23:09:52.192Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.840 34.694 1504.2792 00:11:44.97M 2015-10-02T23:09:52.392Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.840 34.694 1504.2803 00:11:45.19M 2015-10-02T23:09:52.597Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.841 34.695 1504.2814 00:11:45.39M 2015-10-02T23:09:52.803Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.841 34.695 1504.2830 00:11:45.59M 2015-10-02T23:09:53.003Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.842 34.695 1504.2830 00:11:45.79M 2015-10-02T23:09:53.207Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.841 34.695 1504.2825 00:11:46.00M 2015-10-02T23:09:53.407Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.841 34.695 1504.2817 00:11:46.20M 2015-10-02T23:09:53.615Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.841 34.695 1504.2825 00:11:46.40M 2015-10-02T23:09:53.813Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.841 34.694 1504.2819 00:11:46.60M 2015-10-02T23:09:54.017Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.840 34.693 1504.2811 00:11:46.80M 2015-10-02T23:09:54.222Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.839 34.693 1504.2797 00:11:47.02M 2015-10-02T23:09:54.427Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.838 34.692 1504.2786 00:11:47.21M 2015-10-02T23:09:54.627Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.837 34.692 1504.2770 00:11:47.42M 2015-10-02T23:09:54.850Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.836 34.691 1504.2753 00:11:47.61M 2015-10-02T23:09:55.033Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.836 34.691 1504.2748 00:11:47.81M 2015-10-02T23:09:55.253Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.837 34.692 1504.2754 00:11:48.03M 2015-10-02T23:09:55.443Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.837 34.692 1504.2753 00:11:48.25M 2015-10-02T23:09:55.643Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.837 34.692 1504.2753 00:11:48.43M 2015-10-02T23:09:55.848Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.838 34.693 1504.2758 00:11:48.63M 2015-10-02T23:09:56.048Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.839 34.694 1504.2765 00:11:48.83M 2015-10-02T23:09:56.254Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.839 34.694 1504.2771 00:11:49.05M 2015-10-02T23:09:56.458Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.839 34.694 1504.2769 00:11:49.25M 2015-10-02T23:09:56.690Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.838 34.694 1504.2759 00:11:49.45M 2015-10-02T23:09:56.858Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.839 34.694 1504.2761 00:11:49.64M 2015-10-02T23:09:57.063Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.839 34.694 1504.2769 00:11:49.84M 2015-10-02T23:09:57.268Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.844 34.699 1504.2823 00:11:50.06M 2015-10-02T23:09:57.468Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.844 34.698 1504.2819 00:11:50.26M 2015-10-02T23:09:57.673Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.844 34.698 1504.2821 00:11:50.46M 2015-10-02T23:09:57.878Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.844 34.698 1504.2822 00:11:50.66M 2015-10-02T23:09:58.083Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.844 34.699 1504.2836 00:11:50.86M 2015-10-02T23:09:58.278Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.841 34.696 1504.2808 00:11:51.08M 2015-10-02T23:09:58.488Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.840 34.695 1504.2797 00:11:51.27M 2015-10-02T23:09:58.688Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.840 34.694 1504.2791 00:11:51.48M 2015-10-02T23:09:58.888Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.839 34.694 1504.2786 00:11:51.67M 2015-10-02T23:09:59.093Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.839 34.693 1504.2783 00:11:51.87M 2015-10-02T23:09:59.293Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.838 34.692 1504.2772 00:11:52.09M 2015-10-02T23:09:59.503Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.837 34.692 1504.2767 00:11:52.29M 2015-10-02T23:09:59.723Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.837 34.691 1504.2762 00:11:52.49M 2015-10-02T23:09:59.908Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.836 34.691 1504.2750 00:11:52.71M