2015-10-02T23:06:00.127Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.846 34.702 1504.2822 00:07:52.89M 2015-10-02T23:06:00.327Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.845 34.701 1504.2805 00:07:53.11M 2015-10-02T23:06:00.527Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.843 34.699 1504.2795 00:07:53.31M 2015-10-02T23:06:00.732Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.844 34.699 1504.2808 00:07:53.51M 2015-10-02T23:06:00.937Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.844 34.699 1504.2814 00:07:53.71M 2015-10-02T23:06:01.142Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.699 1504.2823 00:07:53.91M 2015-10-02T23:06:01.342Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.699 1504.2828 00:07:54.13M 2015-10-02T23:06:01.547Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.844 34.699 1504.2836 00:07:54.33M 2015-10-02T23:06:01.747Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.845 34.699 1504.2849 00:07:54.53M 2015-10-02T23:06:01.952Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.846 34.700 1504.2855 00:07:54.72M 2015-10-02T23:06:02.152Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.847 34.701 1504.2875 00:07:54.92M 2015-10-02T23:06:02.358Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.847 34.701 1504.2872 00:07:55.14M 2015-10-02T23:06:02.563Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.848 34.702 1504.2876 00:07:55.34M 2015-10-02T23:06:02.768Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.848 34.703 1504.2883 00:07:55.54M 2015-10-02T23:06:02.983Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.847 34.702 1504.2865 00:07:55.74M 2015-10-02T23:06:03.173Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.847 34.701 1504.2860 00:07:55.95M 2015-10-02T23:06:03.377Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.846 34.701 1504.2850 00:07:56.16M 2015-10-02T23:06:03.577Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.847 34.701 1504.2855 00:07:56.36M 2015-10-02T23:06:03.777Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.846 34.701 1504.2855 00:07:56.56M 2015-10-02T23:06:03.982Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.847 34.701 1504.2855 00:07:56.75M 2015-10-02T23:06:04.182Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.846 34.701 1504.2844 00:07:56.95M 2015-10-02T23:06:04.392Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.845 34.700 1504.2834 00:07:57.17M 2015-10-02T23:06:04.592Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.845 34.700 1504.2828 00:07:57.37M 2015-10-02T23:06:04.798Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.842 34.698 1504.2795 00:07:57.57M 2015-10-02T23:06:04.998Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.842 34.698 1504.2780 00:07:57.77M 2015-10-02T23:06:05.198Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.842 34.697 1504.2776 00:07:57.97M 2015-10-02T23:06:05.403Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.841 34.696 1504.2766 00:07:58.19M 2015-10-02T23:06:05.608Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.840 34.696 1504.2758 00:07:58.38M 2015-10-02T23:06:05.813Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.840 34.695 1504.2767 00:07:58.59M 2015-10-02T23:06:06.013Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.840 34.696 1504.2778 00:07:58.78M 2015-10-02T23:06:06.214Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.840 34.696 1504.2776 00:07:59.00M 2015-10-02T23:06:06.413Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.841 34.697 1504.2797 00:07:59.20M 2015-10-02T23:06:06.618Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.842 34.697 1504.2816 00:07:59.40M 2015-10-02T23:06:06.823Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.843 34.698 1504.2821 00:07:59.60M 2015-10-02T23:06:07.023Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.699 1504.2826 00:07:59.80M 2015-10-02T23:06:07.233Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.842 34.697 1504.2805 00:08:00.02M 2015-10-02T23:06:07.453Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.843 34.698 1504.2808 00:08:00.22M 2015-10-02T23:06:07.638Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.699 1504.2817 00:08:00.43M 2015-10-02T23:06:07.838Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.699 1504.2827 00:08:00.61M 2015-10-02T23:06:08.043Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.846 34.700 1504.2849 00:08:00.81M 2015-10-02T23:06:08.243Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.847 34.702 1504.2867 00:08:01.03M 2015-10-02T23:06:08.448Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.845 34.699 1504.2847 00:08:01.23M 2015-10-02T23:06:08.653Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.844 34.698 1504.2837 00:08:01.43M 2015-10-02T23:06:08.858Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.846 34.700 1504.2849 00:08:01.63M 2015-10-02T23:06:09.090Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.846 34.700 1504.2841 00:08:01.83M 2015-10-02T23:06:09.263Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.847 34.701 1504.2848 00:08:02.04M 2015-10-02T23:06:09.463Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.847 34.702 1504.2845 00:08:02.25M 2015-10-02T23:06:09.663Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.842 34.698 1504.2787 00:08:02.45M 2015-10-02T23:06:09.868Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.841 34.697 1504.2778 00:08:02.64M 2015-10-02T23:06:10.073Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.841 34.696 1504.2780 00:08:02.84M 2015-10-02T23:06:10.278Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.840 34.696 1504.2780 00:08:03.06M 2015-10-02T23:06:10.478Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.839 34.695 1504.2760 00:08:03.26M 2015-10-02T23:06:10.683Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.839 34.694 1504.2761 00:08:03.46M 2015-10-02T23:06:10.888Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.838 34.694 1504.2759 00:08:03.66M 2015-10-02T23:06:11.088Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.838 34.693 1504.2755 00:08:03.86M 2015-10-02T23:06:11.293Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.839 34.694 1504.2765 00:08:04.08M 2015-10-02T23:06:11.494Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.839 34.695 1504.2767 00:08:04.28M 2015-10-02T23:06:11.726Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.840 34.695 1504.2780 00:08:04.47M 2015-10-02T23:06:11.918Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.840 34.695 1504.2793 00:08:04.67M 2015-10-02T23:06:12.103Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.841 34.696 1504.2806 00:08:04.89M 2015-10-02T23:06:12.330Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.841 34.696 1504.2816 00:08:05.09M 2015-10-02T23:06:12.508Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.842 34.696 1504.2826 00:08:05.29M 2015-10-02T23:06:12.730Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.843 34.697 1504.2841 00:08:05.49M 2015-10-02T23:06:12.918Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.843 34.697 1504.2841 00:08:05.69M 2015-10-02T23:06:13.118Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.849 34.703 1504.2904 00:08:05.89M 2015-10-02T23:06:13.323Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.850 34.704 1504.2909 00:08:06.11M 2015-10-02T23:06:13.523Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.851 34.704 1504.2910 00:08:06.31M 2015-10-02T23:06:13.728Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.851 34.704 1504.2916 00:08:06.51M 2015-10-02T23:06:13.933Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.851 34.705 1504.2916 00:08:06.71M 2015-10-02T23:06:14.134Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.851 34.705 1504.2920 00:08:06.90M 2015-10-02T23:06:14.333Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.851 34.705 1504.2911 00:08:07.12M 2015-10-02T23:06:14.538Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.851 34.706 1504.2908 00:08:07.32M 2015-10-02T23:06:14.743Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.852 34.706 1504.2904 00:08:07.52M 2015-10-02T23:06:14.948Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.851 34.706 1504.2896 00:08:07.72M 2015-10-02T23:06:15.148Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.851 34.706 1504.2889 00:08:07.92M 2015-10-02T23:06:15.353Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.850 34.706 1504.2875 00:08:08.13M 2015-10-02T23:06:15.558Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.851 34.706 1504.2881 00:08:08.34M 2015-10-02T23:06:15.770Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.851 34.706 1504.2883 00:08:08.53M 2015-10-02T23:06:15.970Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.846 34.702 1504.2820 00:08:08.73M 2015-10-02T23:06:16.163Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.845 34.701 1504.2823 00:08:08.93M 2015-10-02T23:06:16.383Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.845 34.701 1504.2814 00:08:09.15M 2015-10-02T23:06:16.568Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.845 34.701 1504.2803 00:08:09.37M 2015-10-02T23:06:16.774Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.845 34.701 1504.2803 00:08:09.55M 2015-10-02T23:06:16.978Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.844 34.700 1504.2800 00:08:09.75M 2015-10-02T23:06:17.210Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.844 34.700 1504.2800 00:08:09.95M 2015-10-02T23:06:17.378Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.844 34.699 1504.2808 00:08:10.17M 2015-10-02T23:06:17.583Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2822 00:08:10.36M 2015-10-02T23:06:17.788Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.845 34.700 1504.2836 00:08:10.56M 2015-10-02T23:06:17.993Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.846 34.701 1504.2841 00:08:10.76M 2015-10-02T23:06:18.193Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.847 34.702 1504.2844 00:08:10.96M 2015-10-02T23:06:18.398Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.846 34.701 1504.2842 00:08:11.18M 2015-10-02T23:06:18.603Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.846 34.701 1504.2833 00:08:11.38M 2015-10-02T23:06:18.808Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.843 34.699 1504.2795 00:08:11.58M 2015-10-02T23:06:19.008Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.843 34.698 1504.2805 00:08:11.78M 2015-10-02T23:06:19.208Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.843 34.698 1504.2805 00:08:12.00M 2015-10-02T23:06:19.414Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.842 34.698 1504.2804 00:08:12.20M 2015-10-02T23:06:19.618Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.842 34.697 1504.2805 00:08:12.40M 2015-10-02T23:06:19.818Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.842 34.696 1504.2814 00:08:12.60M 2015-10-02T23:06:20.018Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.697 1504.2827 00:08:12.79M 2015-10-02T23:06:20.223Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.844 34.698 1504.2842 00:08:13.01M 2015-10-02T23:06:20.428Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.844 34.698 1504.2847 00:08:13.21M 2015-10-02T23:06:20.628Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.845 34.699 1504.2848 00:08:13.41M 2015-10-02T23:06:20.854Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.845 34.700 1504.2860 00:08:13.61M 2015-10-02T23:06:21.033Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.847 34.701 1504.2870 00:08:13.83M 2015-10-02T23:06:21.238Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.848 34.702 1504.2876 00:08:14.02M 2015-10-02T23:06:21.443Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.848 34.702 1504.2883 00:08:14.23M 2015-10-02T23:06:21.643Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.849 34.703 1504.2893 00:08:14.43M 2015-10-02T23:06:21.848Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.849 34.703 1504.2902 00:08:14.62M 2015-10-02T23:06:22.054Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.848 34.701 1504.2878 00:08:14.82M 2015-10-02T23:06:22.290Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.847 34.701 1504.2876 00:08:15.04M 2015-10-02T23:06:22.458Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.847 34.701 1504.2866 00:08:15.24M 2015-10-02T23:06:22.664Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.846 34.701 1504.2852 00:08:15.44M 2015-10-02T23:06:22.864Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.846 34.700 1504.2834 00:08:15.64M 2015-10-02T23:06:23.068Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.846 34.701 1504.2837 00:08:15.84M 2015-10-02T23:06:23.268Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.845 34.700 1504.2831 00:08:16.06M 2015-10-02T23:06:23.473Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.699 1504.2821 00:08:16.25M 2015-10-02T23:06:23.678Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.699 1504.2817 00:08:16.45M 2015-10-02T23:06:23.878Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.844 34.699 1504.2808 00:08:16.66M 2015-10-02T23:06:24.078Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.844 34.699 1504.2811 00:08:16.85M 2015-10-02T23:06:24.283Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.844 34.699 1504.2816 00:08:17.07M 2015-10-02T23:06:24.488Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.845 34.700 1504.2817 00:08:17.27M 2015-10-02T23:06:24.696Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.845 34.700 1504.2822 00:08:17.47M 2015-10-02T23:06:24.894Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.846 34.701 1504.2823 00:08:17.67M 2015-10-02T23:06:25.098Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.846 34.701 1504.2820 00:08:17.87M 2015-10-02T23:06:25.314Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.846 34.702 1504.2816 00:08:18.09M 2015-10-02T23:06:25.503Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.847 34.702 1504.2828 00:08:18.30M 2015-10-02T23:06:25.703Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.848 34.703 1504.2849 00:08:18.48M 2015-10-02T23:06:25.908Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.847 34.703 1504.2841 00:08:18.68M 2015-10-02T23:06:26.113Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.846 34.702 1504.2839 00:08:18.88M 2015-10-02T23:06:26.313Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.846 34.702 1504.2841 00:08:19.10M 2015-10-02T23:06:26.518Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.701 1504.2848 00:08:19.30M 2015-10-02T23:06:26.724Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.701 1504.2852 00:08:19.50M 2015-10-02T23:06:26.930Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.846 34.701 1504.2856 00:08:19.70M 2015-10-02T23:06:27.129Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.846 34.701 1504.2849 00:08:19.90M 2015-10-02T23:06:27.329Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.846 34.700 1504.2842 00:08:20.12M 2015-10-02T23:06:27.534Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.845 34.700 1504.2842 00:08:20.32M 2015-10-02T23:06:27.734Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.845 34.700 1504.2843 00:08:20.51M 2015-10-02T23:06:27.939Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.845 34.699 1504.2842 00:08:20.71M 2015-10-02T23:06:28.144Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.845 34.699 1504.2845 00:08:20.91M 2015-10-02T23:06:28.344Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.845 34.699 1504.2850 00:08:21.13M 2015-10-02T23:06:28.549Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.845 34.699 1504.2849 00:08:21.33M 2015-10-02T23:06:28.754Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.698 1504.2843 00:08:21.53M 2015-10-02T23:06:28.954Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.845 34.699 1504.2839 00:08:21.73M 2015-10-02T23:06:29.159Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.845 34.700 1504.2844 00:08:21.93M 2015-10-02T23:06:29.359Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.846 34.701 1504.2848 00:08:22.15M 2015-10-02T23:06:29.564Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.847 34.701 1504.2858 00:08:22.34M 2015-10-02T23:06:29.784Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.847 34.702 1504.2853 00:08:22.54M 2015-10-02T23:06:29.969Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.847 34.702 1504.2850 00:08:22.76M 2015-10-02T23:06:30.174Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.848 34.703 1504.2854 00:08:22.94M 2015-10-02T23:06:30.374Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.849 34.703 1504.2860 00:08:23.16M 2015-10-02T23:06:30.579Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.848 34.703 1504.2856 00:08:23.36M 2015-10-02T23:06:30.784Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.849 34.704 1504.2850 00:08:23.56M 2015-10-02T23:06:30.984Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.849 34.704 1504.2850 00:08:23.76M 2015-10-02T23:06:31.184Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.849 34.704 1504.2847 00:08:23.96M 2015-10-02T23:06:31.389Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.848 34.704 1504.2849 00:08:24.17M 2015-10-02T23:06:31.594Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.848 34.703 1504.2850 00:08:24.37M 2015-10-02T23:06:31.799Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.849 34.704 1504.2856 00:08:24.57M 2015-10-02T23:06:31.999Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.848 34.703 1504.2852 00:08:24.77M 2015-10-02T23:06:32.204Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.847 34.702 1504.2853 00:08:24.97M 2015-10-02T23:06:32.411Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.847 34.701 1504.2856 00:08:25.19M 2015-10-02T23:06:32.609Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.847 34.701 1504.2858 00:08:25.39M 2015-10-02T23:06:32.814Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.847 34.701 1504.2863 00:08:25.59M 2015-10-02T23:06:33.014Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.847 34.701 1504.2863 00:08:25.79M 2015-10-02T23:06:33.219Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.847 34.701 1504.2870 00:08:26.00M 2015-10-02T23:06:33.424Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.847 34.701 1504.2871 00:08:26.21M 2015-10-02T23:06:33.624Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.848 34.701 1504.2893 00:08:26.41M 2015-10-02T23:06:33.829Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.847 34.701 1504.2887 00:08:26.60M 2015-10-02T23:06:34.029Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.847 34.701 1504.2877 00:08:26.80M 2015-10-02T23:06:34.249Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.847 34.700 1504.2874 00:08:27.02M 2015-10-02T23:06:34.439Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.846 34.700 1504.2860 00:08:27.24M 2015-10-02T23:06:34.639Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.846 34.700 1504.2852 00:08:27.42M 2015-10-02T23:06:34.844Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.845 34.700 1504.2833 00:08:27.62M 2015-10-02T23:06:35.044Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.844 34.699 1504.2827 00:08:27.82M 2015-10-02T23:06:35.249Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.844 34.699 1504.2820 00:08:28.04M 2015-10-02T23:06:35.449Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.843 34.699 1504.2806 00:08:28.24M 2015-10-02T23:06:35.654Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.843 34.698 1504.2804 00:08:28.43M 2015-10-02T23:06:35.854Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.842 34.698 1504.2802 00:08:28.63M 2015-10-02T23:06:36.059Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.842 34.698 1504.2803 00:08:28.83M 2015-10-02T23:06:36.264Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.842 34.697 1504.2802 00:08:29.05M 2015-10-02T23:06:36.469Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.841 34.697 1504.2784 00:08:29.25M 2015-10-02T23:06:36.669Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.840 34.696 1504.2771 00:08:29.45M 2015-10-02T23:06:36.890Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.828 34.685 1504.2629 00:08:29.65M 2015-10-02T23:06:37.090Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.808 34.666 1504.2412 00:08:29.85M 2015-10-02T23:06:37.279Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.778 34.638 1504.2090 00:08:30.07M 2015-10-02T23:06:37.484Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.756 34.618 1504.1857 00:08:30.27M 2015-10-02T23:06:37.684Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.748 34.611 1504.1758 00:08:30.46M 2015-10-02T23:06:37.889Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.711 34.577 1504.1360 00:08:30.66M 2015-10-02T23:06:38.094Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.657 34.527 1504.0781 00:08:30.86M 2015-10-02T23:06:38.294Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.604 34.477 1504.0210 00:08:31.08M 2015-10-02T23:06:38.494Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.595 34.468 1504.0112 00:08:31.28M 2015-10-02T23:06:38.714Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.593 34.467 1504.0105 00:08:31.48M 2015-10-02T23:06:38.930Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.592 34.465 1504.0098 00:08:31.69M 2015-10-02T23:06:39.104Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.594 34.467 1504.0109 00:08:31.88M 2015-10-02T23:06:39.309Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.595 34.468 1504.0135 00:08:32.10M 2015-10-02T23:06:39.514Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.596 34.469 1504.0146 00:08:32.29M 2015-10-02T23:06:39.719Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.576 34.450 1503.9934 00:08:32.49M 2015-10-02T23:06:39.919Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.566 34.440 1503.9819 00:08:32.69M 2015-10-02T23:06:40.119Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.564 34.439 1503.9806 00:08:32.89M 2015-10-02T23:06:40.324Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.548 34.423 1503.9625 00:08:33.11M 2015-10-02T23:06:40.529Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.505 34.384 1503.9160 00:08:33.31M 2015-10-02T23:06:40.735Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.473 34.354 1503.8818 00:08:33.51M 2015-10-02T23:06:40.934Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.463 34.345 1503.8719 00:08:33.71M 2015-10-02T23:06:41.134Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.462 34.344 1503.8699 00:08:33.90M 2015-10-02T23:06:41.370Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.461 34.343 1503.8688 00:08:34.12M 2015-10-02T23:06:41.544Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.459 34.342 1503.8676 00:08:34.32M 2015-10-02T23:06:41.749Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.458 34.341 1503.8652 00:08:34.53M 2015-10-02T23:06:41.949Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.437 34.321 1503.8413 00:08:34.72M 2015-10-02T23:06:42.154Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.428 34.313 1503.8304 00:08:34.92M 2015-10-02T23:06:42.359Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.426 34.312 1503.8291 00:08:35.14M 2015-10-02T23:06:42.559Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.386 34.275 1503.7866 00:08:35.34M 2015-10-02T23:06:42.764Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.448 34.331 1503.8529 00:08:35.54M 2015-10-02T23:06:42.964Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.601 34.474 1504.0198 00:08:35.74M 2015-10-02T23:06:43.184Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.714 34.578 1504.1423 00:08:35.94M 2015-10-02T23:06:43.374Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.772 34.631 1504.2058 00:08:36.17M 2015-10-02T23:06:43.574Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.802 34.659 1504.2375 00:08:36.36M 2015-10-02T23:06:43.774Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.802 34.659 1504.2390 00:08:36.55M 2015-10-02T23:06:43.979Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.813 34.669 1504.2510 00:08:36.75M 2015-10-02T23:06:44.184Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.814 34.670 1504.2529 00:08:36.95M 2015-10-02T23:06:44.384Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.815 34.671 1504.2546 00:08:37.17M 2015-10-02T23:06:44.589Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.817 34.673 1504.2557 00:08:37.37M 2015-10-02T23:06:44.789Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.818 34.674 1504.2574 00:08:37.57M 2015-10-02T23:06:44.994Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.820 34.675 1504.2589 00:08:37.77M 2015-10-02T23:06:45.194Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.821 34.676 1504.2598 00:08:37.97M 2015-10-02T23:06:45.399Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.821 34.677 1504.2600 00:08:38.18M 2015-10-02T23:06:45.604Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.821 34.676 1504.2595 00:08:38.38M 2015-10-02T23:06:45.809Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.767 34.626 1504.2008 00:08:38.58M 2015-10-02T23:06:46.009Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.666 34.533 1504.0913 00:08:38.79M 2015-10-02T23:06:46.214Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.565 34.440 1503.9813 00:08:39.00M 2015-10-02T23:06:46.414Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.482 34.362 1503.8912 00:08:39.20M 2015-10-02T23:06:46.619Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.460 34.343 1503.8677 00:08:39.40M 2015-10-02T23:06:46.824Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.506 34.385 1503.9169 00:08:39.60M 2015-10-02T23:06:47.025Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.585 34.459 1504.0023 00:08:39.80M 2015-10-02T23:06:47.229Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.673 34.540 1504.0966 00:08:40.01M 2015-10-02T23:06:47.429Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.709 34.574 1504.1350 00:08:40.22M 2015-10-02T23:06:47.650Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.741 34.604 1504.1689 00:08:40.42M 2015-10-02T23:06:47.835Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.762 34.623 1504.1926 00:08:40.63M 2015-10-02T23:06:48.039Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.762 34.623 1504.1927 00:08:40.81M 2015-10-02T23:06:48.244Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.762 34.623 1504.1930 00:08:41.03M 2015-10-02T23:06:48.444Z|I-OCEAN7-304-XXXX| 26.29 14.225 41.763 34.626 1504.1873 00:08:41.23M 2015-10-02T23:06:48.650Z|I-OCEAN7-304-XXXX| 26.29 14.225 41.764 34.627 1504.1880 00:08:41.43M 2015-10-02T23:06:48.849Z|I-OCEAN7-304-XXXX| 26.28 14.225 41.764 34.628 1504.1885 00:08:41.63M 2015-10-02T23:06:49.049Z|I-OCEAN7-304-XXXX| 26.31 14.225 41.765 34.628 1504.1903 00:08:41.83M 2015-10-02T23:06:49.260Z|I-OCEAN7-304-XXXX| 26.27 14.225 41.765 34.628 1504.1906 00:08:42.04M 2015-10-02T23:06:49.459Z|I-OCEAN7-304-XXXX| 26.30 14.225 41.766 34.629 1504.1914 00:08:42.25M 2015-10-02T23:06:49.665Z|I-OCEAN7-304-XXXX| 26.29 14.225 41.767 34.630 1504.1923 00:08:42.44M 2015-10-02T23:06:49.865Z|I-OCEAN7-304-XXXX| 26.29 14.225 41.768 34.631 1504.1936 00:08:42.64M 2015-10-02T23:06:50.069Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.769 34.631 1504.1958 00:08:42.84M 2015-10-02T23:06:50.269Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.768 34.630 1504.1969 00:08:43.06M 2015-10-02T23:06:50.475Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.767 34.629 1504.1970 00:08:43.26M 2015-10-02T23:06:50.679Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.669 34.538 1504.0911 00:08:43.46M 2015-10-02T23:06:50.885Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.577 34.452 1503.9922 00:08:43.66M 2015-10-02T23:06:51.085Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.508 34.388 1503.9171 00:08:43.86M 2015-10-02T23:06:51.284Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.508 34.387 1503.9171 00:08:44.07M 2015-10-02T23:06:51.490Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.549 34.426 1503.9630 00:08:44.27M 2015-10-02T23:06:51.695Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.655 34.523 1504.0774 00:08:44.47M 2015-10-02T23:06:51.900Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.740 34.602 1504.1697 00:08:44.67M 2015-10-02T23:06:52.115Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.788 34.647 1504.2218 00:08:44.87M 2015-10-02T23:06:52.300Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.809 34.667 1504.2445 00:08:45.11M 2015-10-02T23:06:52.505Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.810 34.667 1504.2448 00:08:45.29M 2015-10-02T23:06:52.710Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.810 34.668 1504.2454 00:08:45.49M 2015-10-02T23:06:52.910Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.812 34.669 1504.2465 00:08:45.69M 2015-10-02T23:06:53.115Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.813 34.671 1504.2477 00:08:45.88M 2015-10-02T23:06:53.320Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.815 34.673 1504.2487 00:08:46.10M 2015-10-02T23:06:53.520Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.817 34.675 1504.2507 00:08:46.30M 2015-10-02T23:06:53.725Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.819 34.677 1504.2534 00:08:46.50M 2015-10-02T23:06:53.930Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.822 34.679 1504.2565 00:08:46.70M 2015-10-02T23:06:54.130Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.824 34.681 1504.2599 00:08:46.90M 2015-10-02T23:06:54.335Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.827 34.683 1504.2628 00:08:47.12M 2015-10-02T23:06:54.535Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.829 34.685 1504.2661 00:08:47.32M 2015-10-02T23:06:54.740Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.832 34.687 1504.2694 00:08:47.52M 2015-10-02T23:06:54.940Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.834 34.690 1504.2733 00:08:47.72M 2015-10-02T23:06:55.145Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.698 1504.2830 00:08:47.91M 2015-10-02T23:06:55.345Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.698 1504.2828 00:08:48.14M 2015-10-02T23:06:55.550Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.843 34.698 1504.2826 00:08:48.33M 2015-10-02T23:06:55.755Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.843 34.698 1504.2831 00:08:48.53M 2015-10-02T23:06:55.955Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.844 34.698 1504.2837 00:08:48.73M 2015-10-02T23:06:56.160Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.699 1504.2832 00:08:48.93M 2015-10-02T23:06:56.365Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.698 1504.2827 00:08:49.15M 2015-10-02T23:06:56.585Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.843 34.698 1504.2819 00:08:49.35M 2015-10-02T23:06:56.770Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.849 34.703 1504.2877 00:08:49.56M 2015-10-02T23:06:56.975Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.849 34.704 1504.2875 00:08:49.75M 2015-10-02T23:06:57.175Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.849 34.704 1504.2877 00:08:49.95M 2015-10-02T23:06:57.411Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.849 34.704 1504.2872 00:08:50.16M 2015-10-02T23:06:57.580Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.848 34.703 1504.2858 00:08:50.36M 2015-10-02T23:06:57.785Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.848 34.703 1504.2853 00:08:50.56M 2015-10-02T23:06:57.990Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.847 34.702 1504.2849 00:08:50.76M 2015-10-02T23:06:58.190Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.847 34.702 1504.2843 00:08:50.96M 2015-10-02T23:06:58.395Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.846 34.701 1504.2826 00:08:51.18M 2015-10-02T23:06:58.595Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.844 34.699 1504.2814 00:08:51.38M 2015-10-02T23:06:58.795Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.841 34.696 1504.2777 00:08:51.58M 2015-10-02T23:06:59.000Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.840 34.696 1504.2770 00:08:51.77M 2015-10-02T23:06:59.205Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.840 34.695 1504.2764 00:08:51.97M 2015-10-02T23:06:59.410Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.839 34.694 1504.2750 00:08:52.19M 2015-10-02T23:06:59.615Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.837 34.693 1504.2732 00:08:52.40M 2015-10-02T23:06:59.850Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.836 34.692 1504.2736 00:08:52.59M