2015-10-02T23:05:00.030Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.844 34.698 1504.2860 00:06:52.80M 2015-10-02T23:05:00.235Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.845 34.699 1504.2864 00:06:53.02M 2015-10-02T23:05:00.450Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.845 34.699 1504.2863 00:06:53.22M 2015-10-02T23:05:00.635Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.846 34.700 1504.2854 00:06:53.43M 2015-10-02T23:05:00.840Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.846 34.700 1504.2845 00:06:53.61M 2015-10-02T23:05:01.045Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.846 34.701 1504.2838 00:06:53.81M 2015-10-02T23:05:01.245Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.846 34.701 1504.2836 00:06:54.03M 2015-10-02T23:05:01.450Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.846 34.701 1504.2832 00:06:54.23M 2015-10-02T23:05:01.655Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.845 34.700 1504.2834 00:06:54.43M 2015-10-02T23:05:01.855Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.845 34.700 1504.2836 00:06:54.63M 2015-10-02T23:05:02.060Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.845 34.700 1504.2837 00:06:54.83M 2015-10-02T23:05:02.260Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.845 34.700 1504.2837 00:06:55.05M 2015-10-02T23:05:02.465Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.845 34.700 1504.2842 00:06:55.24M 2015-10-02T23:05:02.670Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.845 34.700 1504.2834 00:06:55.44M 2015-10-02T23:05:02.870Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.844 34.700 1504.2822 00:06:55.64M 2015-10-02T23:05:03.075Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.844 34.700 1504.2820 00:06:55.84M 2015-10-02T23:05:03.280Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.844 34.700 1504.2815 00:06:56.06M 2015-10-02T23:05:03.480Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.844 34.699 1504.2809 00:06:56.26M 2015-10-02T23:05:03.685Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.844 34.699 1504.2816 00:06:56.46M 2015-10-02T23:05:03.885Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.699 1504.2815 00:06:56.66M 2015-10-02T23:05:04.090Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.843 34.698 1504.2802 00:06:56.86M 2015-10-02T23:05:04.295Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.842 34.698 1504.2802 00:06:57.08M 2015-10-02T23:05:04.495Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.843 34.698 1504.2802 00:06:57.28M 2015-10-02T23:05:04.700Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.843 34.698 1504.2799 00:06:57.47M 2015-10-02T23:05:04.920Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.843 34.699 1504.2793 00:06:57.67M 2015-10-02T23:05:05.105Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.843 34.699 1504.2782 00:06:57.89M 2015-10-02T23:05:05.330Z|I-OCEAN7-304-XXXX| 26.24 14.226 41.843 34.699 1504.2767 00:06:58.09M 2015-10-02T23:05:05.510Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.842 34.699 1504.2765 00:06:58.29M 2015-10-02T23:05:05.715Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.842 34.698 1504.2761 00:06:58.49M 2015-10-02T23:05:05.915Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.842 34.698 1504.2765 00:06:58.69M 2015-10-02T23:05:06.120Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.842 34.698 1504.2772 00:06:58.89M 2015-10-02T23:05:06.325Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.842 34.698 1504.2782 00:06:59.11M 2015-10-02T23:05:06.525Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.842 34.698 1504.2781 00:06:59.30M 2015-10-02T23:05:06.730Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.842 34.698 1504.2782 00:06:59.50M 2015-10-02T23:05:06.935Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.842 34.697 1504.2786 00:06:59.70M 2015-10-02T23:05:07.130Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.842 34.698 1504.2789 00:06:59.90M 2015-10-02T23:05:07.340Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.843 34.698 1504.2786 00:07:00.12M 2015-10-02T23:05:07.540Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.842 34.698 1504.2793 00:07:00.32M 2015-10-02T23:05:07.745Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.843 34.698 1504.2797 00:07:00.52M 2015-10-02T23:05:07.945Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.843 34.699 1504.2793 00:07:00.72M 2015-10-02T23:05:08.150Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.843 34.699 1504.2794 00:07:00.92M 2015-10-02T23:05:08.370Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.843 34.698 1504.2800 00:07:01.13M 2015-10-02T23:05:08.555Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.843 34.699 1504.2809 00:07:01.33M 2015-10-02T23:05:08.755Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.844 34.699 1504.2819 00:07:01.53M 2015-10-02T23:05:08.960Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.842 34.697 1504.2787 00:07:01.73M 2015-10-02T23:05:09.165Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.842 34.698 1504.2786 00:07:01.93M 2015-10-02T23:05:09.385Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.842 34.698 1504.2792 00:07:02.15M 2015-10-02T23:05:09.570Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.842 34.698 1504.2791 00:07:02.37M 2015-10-02T23:05:09.775Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.843 34.699 1504.2802 00:07:02.55M 2015-10-02T23:05:09.975Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.843 34.699 1504.2805 00:07:02.75M 2015-10-02T23:05:10.180Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.843 34.699 1504.2805 00:07:02.95M 2015-10-02T23:05:10.385Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.843 34.698 1504.2813 00:07:03.17M 2015-10-02T23:05:10.585Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.699 1504.2820 00:07:03.36M 2015-10-02T23:05:10.790Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.699 1504.2831 00:07:03.56M 2015-10-02T23:05:10.990Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.844 34.698 1504.2842 00:07:03.76M 2015-10-02T23:05:11.195Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.845 34.699 1504.2845 00:07:03.96M 2015-10-02T23:05:11.395Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.845 34.699 1504.2842 00:07:04.18M 2015-10-02T23:05:11.600Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.845 34.700 1504.2841 00:07:04.38M 2015-10-02T23:05:11.805Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.845 34.700 1504.2839 00:07:04.58M 2015-10-02T23:05:12.005Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.845 34.700 1504.2836 00:07:04.78M 2015-10-02T23:05:12.210Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.845 34.700 1504.2821 00:07:04.97M 2015-10-02T23:05:12.410Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.844 34.699 1504.2806 00:07:05.19M 2015-10-02T23:05:12.615Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.843 34.699 1504.2806 00:07:05.39M 2015-10-02T23:05:12.820Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.843 34.699 1504.2803 00:07:05.59M 2015-10-02T23:05:13.020Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.843 34.699 1504.2800 00:07:05.79M 2015-10-02T23:05:13.225Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.843 34.699 1504.2808 00:07:06.01M 2015-10-02T23:05:13.425Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.843 34.699 1504.2806 00:07:06.21M 2015-10-02T23:05:13.630Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.843 34.698 1504.2810 00:07:06.40M 2015-10-02T23:05:13.850Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.843 34.698 1504.2811 00:07:06.61M 2015-10-02T23:05:14.035Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.843 34.698 1504.2804 00:07:06.82M 2015-10-02T23:05:14.240Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.843 34.699 1504.2808 00:07:07.03M 2015-10-02T23:05:14.445Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.699 1504.2814 00:07:07.22M 2015-10-02T23:05:14.646Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2815 00:07:07.42M 2015-10-02T23:05:14.850Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.698 1504.2815 00:07:07.62M 2015-10-02T23:05:15.050Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.843 34.698 1504.2810 00:07:07.82M 2015-10-02T23:05:15.255Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.843 34.697 1504.2825 00:07:08.04M 2015-10-02T23:05:15.460Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.843 34.697 1504.2845 00:07:08.24M 2015-10-02T23:05:15.660Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.843 34.697 1504.2852 00:07:08.44M 2015-10-02T23:05:15.866Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.843 34.697 1504.2852 00:07:08.64M 2015-10-02T23:05:16.065Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.843 34.696 1504.2848 00:07:08.84M 2015-10-02T23:05:16.270Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.842 34.695 1504.2842 00:07:09.05M 2015-10-02T23:05:16.475Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.841 34.695 1504.2833 00:07:09.25M 2015-10-02T23:05:16.675Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.842 34.696 1504.2833 00:07:09.45M 2015-10-02T23:05:16.880Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.842 34.696 1504.2827 00:07:09.65M 2015-10-02T23:05:17.080Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.842 34.696 1504.2825 00:07:09.85M 2015-10-02T23:05:17.285Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.842 34.696 1504.2826 00:07:10.07M 2015-10-02T23:05:17.485Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.842 34.696 1504.2828 00:07:10.27M 2015-10-02T23:05:17.692Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.842 34.696 1504.2837 00:07:10.47M 2015-10-02T23:05:17.896Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.842 34.696 1504.2837 00:07:10.66M 2015-10-02T23:05:18.101Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.843 34.697 1504.2838 00:07:10.87M 2015-10-02T23:05:18.316Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.844 34.698 1504.2858 00:07:11.09M 2015-10-02T23:05:18.501Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.844 34.697 1504.2853 00:07:11.30M 2015-10-02T23:05:18.706Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.844 34.697 1504.2854 00:07:11.48M 2015-10-02T23:05:18.911Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.844 34.698 1504.2848 00:07:11.68M 2015-10-02T23:05:19.111Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.844 34.698 1504.2839 00:07:11.88M 2015-10-02T23:05:19.316Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.844 34.698 1504.2839 00:07:12.10M 2015-10-02T23:05:19.521Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.698 1504.2836 00:07:12.30M 2015-10-02T23:05:19.721Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.843 34.698 1504.2822 00:07:12.50M 2015-10-02T23:05:19.926Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.843 34.698 1504.2826 00:07:12.70M 2015-10-02T23:05:20.126Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.843 34.698 1504.2825 00:07:12.89M 2015-10-02T23:05:20.331Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.843 34.698 1504.2832 00:07:13.11M 2015-10-02T23:05:20.536Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.843 34.698 1504.2830 00:07:13.31M 2015-10-02T23:05:20.736Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.843 34.698 1504.2816 00:07:13.51M 2015-10-02T23:05:20.941Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.849 34.703 1504.2880 00:07:13.71M 2015-10-02T23:05:21.146Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.849 34.703 1504.2880 00:07:13.91M 2015-10-02T23:05:21.346Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.850 34.704 1504.2882 00:07:14.13M 2015-10-02T23:05:21.551Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.850 34.705 1504.2864 00:07:14.33M 2015-10-02T23:05:21.751Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.849 34.703 1504.2898 00:07:14.53M 2015-10-02T23:05:21.956Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.849 34.702 1504.2891 00:07:14.73M 2015-10-02T23:05:22.161Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.848 34.702 1504.2883 00:07:14.92M 2015-10-02T23:05:22.361Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.847 34.702 1504.2870 00:07:15.15M 2015-10-02T23:05:22.566Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.847 34.701 1504.2861 00:07:15.34M 2015-10-02T23:05:22.786Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.847 34.702 1504.2869 00:07:15.54M 2015-10-02T23:05:22.972Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.847 34.702 1504.2870 00:07:15.76M 2015-10-02T23:05:23.176Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.847 34.701 1504.2871 00:07:15.94M 2015-10-02T23:05:23.376Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.848 34.702 1504.2883 00:07:16.16M 2015-10-02T23:05:23.610Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.848 34.703 1504.2891 00:07:16.36M 2015-10-02T23:05:23.786Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.849 34.703 1504.2897 00:07:16.56M 2015-10-02T23:05:23.986Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.849 34.704 1504.2877 00:07:16.76M 2015-10-02T23:05:24.191Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.849 34.704 1504.2872 00:07:16.95M 2015-10-02T23:05:24.391Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.849 34.704 1504.2870 00:07:17.17M 2015-10-02T23:05:24.596Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.849 34.704 1504.2858 00:07:17.37M 2015-10-02T23:05:24.796Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.848 34.704 1504.2850 00:07:17.57M 2015-10-02T23:05:25.001Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.848 34.704 1504.2844 00:07:17.77M 2015-10-02T23:05:25.206Z|I-OCEAN7-304-XXXX| 26.28 14.226 41.848 34.703 1504.2827 00:07:17.97M 2015-10-02T23:05:25.406Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.847 34.703 1504.2825 00:07:18.19M 2015-10-02T23:05:25.612Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.846 34.702 1504.2826 00:07:18.39M 2015-10-02T23:05:25.811Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.846 34.701 1504.2826 00:07:18.59M 2015-10-02T23:05:26.016Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.845 34.700 1504.2823 00:07:18.78M 2015-10-02T23:05:26.221Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.845 34.700 1504.2828 00:07:19.00M 2015-10-02T23:05:26.421Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.845 34.700 1504.2830 00:07:19.20M 2015-10-02T23:05:26.626Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.699 1504.2822 00:07:19.40M 2015-10-02T23:05:26.850Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.844 34.699 1504.2820 00:07:19.60M 2015-10-02T23:05:27.031Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.699 1504.2825 00:07:19.80M 2015-10-02T23:05:27.251Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.699 1504.2826 00:07:20.02M 2015-10-02T23:05:27.436Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.699 1504.2826 00:07:20.24M 2015-10-02T23:05:27.641Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.844 34.698 1504.2819 00:07:20.42M 2015-10-02T23:05:27.846Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.698 1504.2827 00:07:20.62M 2015-10-02T23:05:28.046Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.698 1504.2827 00:07:20.82M 2015-10-02T23:05:28.253Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.844 34.698 1504.2834 00:07:21.04M 2015-10-02T23:05:28.451Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.699 1504.2842 00:07:21.23M 2015-10-02T23:05:28.690Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.844 34.699 1504.2833 00:07:21.43M 2015-10-02T23:05:28.861Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.699 1504.2833 00:07:21.63M 2015-10-02T23:05:29.061Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.845 34.699 1504.2834 00:07:21.83M 2015-10-02T23:05:29.266Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.845 34.700 1504.2831 00:07:22.05M 2015-10-02T23:05:29.471Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.845 34.700 1504.2831 00:07:22.25M 2015-10-02T23:05:29.666Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.845 34.700 1504.2831 00:07:22.45M 2015-10-02T23:05:29.876Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.845 34.700 1504.2831 00:07:22.64M 2015-10-02T23:05:30.076Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.699 1504.2823 00:07:22.85M 2015-10-02T23:05:30.281Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.699 1504.2816 00:07:23.06M 2015-10-02T23:05:30.486Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.843 34.699 1504.2814 00:07:23.26M 2015-10-02T23:05:30.686Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.844 34.699 1504.2819 00:07:23.46M 2015-10-02T23:05:30.893Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.843 34.699 1504.2813 00:07:23.66M 2015-10-02T23:05:31.131Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.844 34.699 1504.2817 00:07:23.86M 2015-10-02T23:05:31.296Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.844 34.699 1504.2819 00:07:24.08M 2015-10-02T23:05:31.501Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.843 34.699 1504.2816 00:07:24.28M 2015-10-02T23:05:31.716Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.844 34.699 1504.2815 00:07:24.48M 2015-10-02T23:05:31.930Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.844 34.700 1504.2823 00:07:24.69M 2015-10-02T23:05:32.111Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.845 34.700 1504.2826 00:07:24.87M 2015-10-02T23:05:32.306Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.845 34.700 1504.2834 00:07:25.10M 2015-10-02T23:05:32.512Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.846 34.701 1504.2841 00:07:25.29M 2015-10-02T23:05:32.716Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.846 34.701 1504.2842 00:07:25.49M 2015-10-02T23:05:32.921Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.847 34.702 1504.2842 00:07:25.69M 2015-10-02T23:05:33.121Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.844 34.699 1504.2810 00:07:25.89M 2015-10-02T23:05:33.326Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.843 34.698 1504.2802 00:07:26.11M 2015-10-02T23:05:33.526Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.842 34.697 1504.2792 00:07:26.31M 2015-10-02T23:05:33.731Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.842 34.697 1504.2804 00:07:26.51M 2015-10-02T23:05:33.936Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.842 34.697 1504.2809 00:07:26.71M 2015-10-02T23:05:34.137Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.843 34.698 1504.2834 00:07:26.91M 2015-10-02T23:05:34.342Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.845 34.699 1504.2852 00:07:27.12M 2015-10-02T23:05:34.546Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.846 34.700 1504.2875 00:07:27.32M 2015-10-02T23:05:34.746Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.846 34.700 1504.2869 00:07:27.52M 2015-10-02T23:05:34.946Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.846 34.700 1504.2874 00:07:27.72M 2015-10-02T23:05:35.151Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.846 34.699 1504.2877 00:07:27.92M 2015-10-02T23:05:35.356Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.846 34.699 1504.2886 00:07:28.14M 2015-10-02T23:05:35.561Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.845 34.699 1504.2874 00:07:28.34M 2015-10-02T23:05:35.761Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.844 34.698 1504.2861 00:07:28.54M 2015-10-02T23:05:35.966Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.844 34.697 1504.2856 00:07:28.74M 2015-10-02T23:05:36.186Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.844 34.698 1504.2861 00:07:28.93M 2015-10-02T23:05:36.372Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.844 34.698 1504.2871 00:07:29.17M 2015-10-02T23:05:36.573Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.844 34.697 1504.2859 00:07:29.35M 2015-10-02T23:05:36.776Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.843 34.696 1504.2845 00:07:29.55M 2015-10-02T23:05:36.981Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.845 34.698 1504.2872 00:07:29.75M 2015-10-02T23:05:37.181Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.845 34.698 1504.2872 00:07:29.95M 2015-10-02T23:05:37.386Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.844 34.698 1504.2867 00:07:30.17M 2015-10-02T23:05:37.591Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.843 34.697 1504.2856 00:07:30.37M 2015-10-02T23:05:37.791Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.839 34.693 1504.2809 00:07:30.57M 2015-10-02T23:05:37.997Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.838 34.692 1504.2800 00:07:30.76M 2015-10-02T23:05:38.197Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.837 34.691 1504.2784 00:07:30.97M 2015-10-02T23:05:38.401Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.837 34.691 1504.2777 00:07:31.18M 2015-10-02T23:05:38.606Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.837 34.691 1504.2781 00:07:31.38M 2015-10-02T23:05:38.806Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.839 34.693 1504.2806 00:07:31.58M 2015-10-02T23:05:39.011Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.840 34.693 1504.2825 00:07:31.78M 2015-10-02T23:05:39.213Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.840 34.694 1504.2832 00:07:32.00M 2015-10-02T23:05:39.416Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.842 34.695 1504.2839 00:07:32.20M 2015-10-02T23:05:39.621Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.843 34.697 1504.2861 00:07:32.40M 2015-10-02T23:05:39.821Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.845 34.698 1504.2882 00:07:32.60M 2015-10-02T23:05:40.026Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.846 34.699 1504.2887 00:07:32.79M 2015-10-02T23:05:40.232Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.846 34.700 1504.2886 00:07:33.01M 2015-10-02T23:05:40.450Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.847 34.700 1504.2881 00:07:33.21M 2015-10-02T23:05:40.654Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.847 34.701 1504.2892 00:07:33.41M 2015-10-02T23:05:40.836Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.847 34.701 1504.2892 00:07:33.63M 2015-10-02T23:05:41.050Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.848 34.701 1504.2892 00:07:33.81M 2015-10-02T23:05:41.242Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.848 34.702 1504.2891 00:07:34.03M 2015-10-02T23:05:41.447Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.841 34.695 1504.2803 00:07:34.23M 2015-10-02T23:05:41.652Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.839 34.694 1504.2781 00:07:34.43M 2015-10-02T23:05:41.853Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.843 34.698 1504.2817 00:07:34.63M 2015-10-02T23:05:42.057Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.845 34.700 1504.2820 00:07:34.83M 2015-10-02T23:05:42.257Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.847 34.702 1504.2832 00:07:35.05M 2015-10-02T23:05:42.462Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.848 34.704 1504.2842 00:07:35.24M 2015-10-02T23:05:42.667Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.845 34.702 1504.2800 00:07:35.44M 2015-10-02T23:05:42.872Z|I-OCEAN7-304-XXXX| 26.27 14.226 41.844 34.701 1504.2781 00:07:35.64M 2015-10-02T23:05:43.072Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.843 34.699 1504.2764 00:07:35.84M 2015-10-02T23:05:43.277Z|I-OCEAN7-304-XXXX| 26.28 14.226 41.841 34.698 1504.2740 00:07:36.06M 2015-10-02T23:05:43.477Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.841 34.698 1504.2744 00:07:36.26M 2015-10-02T23:05:43.677Z|I-OCEAN7-304-XXXX| 26.29 14.225 41.842 34.700 1504.2748 00:07:36.45M 2015-10-02T23:05:43.882Z|I-OCEAN7-304-XXXX| 26.30 14.225 41.844 34.701 1504.2758 00:07:36.65M 2015-10-02T23:05:44.082Z|I-OCEAN7-304-XXXX| 26.33 14.225 41.845 34.703 1504.2778 00:07:36.85M 2015-10-02T23:05:44.292Z|I-OCEAN7-304-XXXX| 26.33 14.225 41.846 34.703 1504.2789 00:07:37.07M 2015-10-02T23:05:44.493Z|I-OCEAN7-304-XXXX| 26.32 14.225 41.847 34.704 1504.2797 00:07:37.27M 2015-10-02T23:05:44.697Z|I-OCEAN7-304-XXXX| 26.32 14.225 41.843 34.700 1504.2755 00:07:37.47M 2015-10-02T23:05:44.902Z|I-OCEAN7-304-XXXX| 26.32 14.225 41.842 34.699 1504.2749 00:07:37.67M 2015-10-02T23:05:45.117Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.843 34.700 1504.2761 00:07:37.87M 2015-10-02T23:05:45.302Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.842 34.699 1504.2760 00:07:38.11M 2015-10-02T23:05:45.507Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.842 34.699 1504.2769 00:07:38.29M 2015-10-02T23:05:45.712Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.843 34.700 1504.2789 00:07:38.48M 2015-10-02T23:05:45.930Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.845 34.701 1504.2810 00:07:38.69M 2015-10-02T23:05:46.117Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.846 34.702 1504.2823 00:07:38.88M 2015-10-02T23:05:46.317Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.845 34.701 1504.2826 00:07:39.10M 2015-10-02T23:05:46.522Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.844 34.700 1504.2816 00:07:39.30M 2015-10-02T23:05:46.727Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.843 34.698 1504.2805 00:07:39.50M 2015-10-02T23:05:46.927Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.841 34.697 1504.2793 00:07:39.70M 2015-10-02T23:05:47.127Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.842 34.697 1504.2797 00:07:39.90M 2015-10-02T23:05:47.337Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.842 34.697 1504.2805 00:07:40.12M 2015-10-02T23:05:47.537Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.851 34.706 1504.2908 00:07:40.32M 2015-10-02T23:05:47.737Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.849 34.703 1504.2881 00:07:40.52M 2015-10-02T23:05:47.942Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.848 34.703 1504.2876 00:07:40.71M 2015-10-02T23:05:48.147Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.847 34.702 1504.2870 00:07:40.91M 2015-10-02T23:05:48.347Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.846 34.700 1504.2849 00:07:41.13M 2015-10-02T23:05:48.552Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.842 34.697 1504.2819 00:07:41.33M 2015-10-02T23:05:48.757Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.843 34.698 1504.2827 00:07:41.53M 2015-10-02T23:05:48.957Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.844 34.698 1504.2834 00:07:41.73M 2015-10-02T23:05:49.162Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.844 34.698 1504.2837 00:07:41.93M 2015-10-02T23:05:49.367Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.843 34.698 1504.2833 00:07:42.15M 2015-10-02T23:05:49.582Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.842 34.697 1504.2809 00:07:42.35M 2015-10-02T23:05:49.767Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.842 34.697 1504.2806 00:07:42.56M 2015-10-02T23:05:49.973Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.842 34.697 1504.2814 00:07:42.74M 2015-10-02T23:05:50.177Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.842 34.699 1504.2770 00:07:42.94M 2015-10-02T23:05:50.377Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.842 34.699 1504.2766 00:07:43.16M 2015-10-02T23:05:50.582Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.842 34.699 1504.2771 00:07:43.36M 2015-10-02T23:05:50.787Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.843 34.700 1504.2778 00:07:43.56M 2015-10-02T23:05:50.992Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.845 34.701 1504.2784 00:07:43.76M 2015-10-02T23:05:51.192Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.845 34.702 1504.2802 00:07:43.96M 2015-10-02T23:05:51.392Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.846 34.702 1504.2810 00:07:44.18M 2015-10-02T23:05:51.597Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.846 34.703 1504.2814 00:07:44.37M 2015-10-02T23:05:51.802Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.847 34.703 1504.2821 00:07:44.58M 2015-10-02T23:05:52.002Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.847 34.703 1504.2823 00:07:44.77M 2015-10-02T23:05:52.207Z|I-OCEAN7-304-XXXX| 26.32 14.226 41.846 34.702 1504.2813 00:07:44.97M 2015-10-02T23:05:52.414Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.845 34.699 1504.2854 00:07:45.19M 2015-10-02T23:05:52.612Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.844 34.698 1504.2849 00:07:45.39M 2015-10-02T23:05:52.812Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.844 34.698 1504.2852 00:07:45.59M 2015-10-02T23:05:53.022Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.844 34.698 1504.2852 00:07:45.79M 2015-10-02T23:05:53.222Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.699 1504.2839 00:07:46.01M 2015-10-02T23:05:53.427Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.845 34.699 1504.2827 00:07:46.21M 2015-10-02T23:05:53.627Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2825 00:07:46.41M 2015-10-02T23:05:53.832Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2828 00:07:46.60M 2015-10-02T23:05:54.052Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2823 00:07:46.80M 2015-10-02T23:05:54.237Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.847 34.702 1504.2854 00:07:47.04M 2015-10-02T23:05:54.442Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.847 34.702 1504.2849 00:07:47.22M 2015-10-02T23:05:54.642Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.844 34.699 1504.2808 00:07:47.42M 2015-10-02T23:05:54.847Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.842 34.699 1504.2783 00:07:47.62M 2015-10-02T23:05:55.054Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.842 34.698 1504.2776 00:07:47.82M 2015-10-02T23:05:55.253Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.842 34.698 1504.2766 00:07:48.04M 2015-10-02T23:05:55.457Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.842 34.698 1504.2761 00:07:48.24M 2015-10-02T23:05:55.657Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.839 34.696 1504.2742 00:07:48.44M 2015-10-02T23:05:55.862Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.840 34.697 1504.2753 00:07:48.64M 2015-10-02T23:05:56.062Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.841 34.697 1504.2761 00:07:48.83M 2015-10-02T23:05:56.267Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.841 34.697 1504.2769 00:07:49.05M 2015-10-02T23:05:56.467Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.841 34.697 1504.2778 00:07:49.25M 2015-10-02T23:05:56.677Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.842 34.697 1504.2787 00:07:49.45M 2015-10-02T23:05:56.872Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.842 34.698 1504.2795 00:07:49.65M 2015-10-02T23:05:57.077Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.842 34.697 1504.2791 00:07:49.85M 2015-10-02T23:05:57.282Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.842 34.697 1504.2791 00:07:50.06M 2015-10-02T23:05:57.487Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.845 34.700 1504.2836 00:07:50.27M 2015-10-02T23:05:57.687Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.846 34.701 1504.2841 00:07:50.47M 2015-10-02T23:05:57.893Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.846 34.701 1504.2848 00:07:50.67M 2015-10-02T23:05:58.092Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.846 34.701 1504.2845 00:07:50.86M 2015-10-02T23:05:58.297Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.847 34.702 1504.2841 00:07:51.08M 2015-10-02T23:05:58.517Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.847 34.702 1504.2834 00:07:51.28M 2015-10-02T23:05:58.707Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.847 34.703 1504.2834 00:07:51.50M 2015-10-02T23:05:58.907Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.842 34.698 1504.2777 00:07:51.68M 2015-10-02T23:05:59.112Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.842 34.698 1504.2770 00:07:51.88M 2015-10-02T23:05:59.312Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.841 34.698 1504.2761 00:07:52.10M 2015-10-02T23:05:59.512Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.846 34.702 1504.2810 00:07:52.30M 2015-10-02T23:05:59.717Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.847 34.703 1504.2826 00:07:52.49M 2015-10-02T23:05:59.922Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.847 34.703 1504.2830 00:07:52.69M