2015-10-02T23:03:00.040Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.841 34.697 1504.2778 00:04:52.82M 2015-10-02T23:03:00.245Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.841 34.697 1504.2773 00:04:53.02M 2015-10-02T23:03:00.445Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.845 34.701 1504.2813 00:04:53.22M 2015-10-02T23:03:00.650Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.845 34.701 1504.2813 00:04:53.42M 2015-10-02T23:03:00.855Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.845 34.701 1504.2817 00:04:53.62M 2015-10-02T23:03:01.055Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.845 34.701 1504.2826 00:04:53.82M 2015-10-02T23:03:01.260Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.846 34.702 1504.2827 00:04:54.04M 2015-10-02T23:03:01.460Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.846 34.702 1504.2827 00:04:54.24M 2015-10-02T23:03:01.665Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.847 34.702 1504.2834 00:04:54.43M 2015-10-02T23:03:01.865Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.849 34.705 1504.2863 00:04:54.63M 2015-10-02T23:03:02.070Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.849 34.705 1504.2863 00:04:54.83M 2015-10-02T23:03:02.275Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.849 34.705 1504.2869 00:04:55.05M 2015-10-02T23:03:02.480Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.849 34.705 1504.2869 00:04:55.25M 2015-10-02T23:03:02.675Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.849 34.705 1504.2864 00:04:55.45M 2015-10-02T23:03:02.890Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.849 34.704 1504.2864 00:04:55.65M 2015-10-02T23:03:03.085Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.849 34.704 1504.2874 00:04:55.85M 2015-10-02T23:03:03.290Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.849 34.704 1504.2878 00:04:56.06M 2015-10-02T23:03:03.490Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.838 34.693 1504.2749 00:04:56.27M 2015-10-02T23:03:03.695Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.838 34.694 1504.2761 00:04:56.46M 2015-10-02T23:03:03.900Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.840 34.695 1504.2771 00:04:56.66M 2015-10-02T23:03:04.100Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.841 34.696 1504.2789 00:04:56.86M 2015-10-02T23:03:04.320Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.843 34.698 1504.2813 00:04:57.08M 2015-10-02T23:03:04.505Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.845 34.700 1504.2837 00:04:57.30M 2015-10-02T23:03:04.705Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.701 1504.2844 00:04:57.48M 2015-10-02T23:03:04.915Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.846 34.701 1504.2843 00:04:57.68M 2015-10-02T23:03:05.115Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.840 34.696 1504.2767 00:04:57.88M 2015-10-02T23:03:05.315Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.840 34.695 1504.2765 00:04:58.10M 2015-10-02T23:03:05.520Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.840 34.696 1504.2766 00:04:58.29M 2015-10-02T23:03:05.725Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.839 34.695 1504.2764 00:04:58.50M 2015-10-02T23:03:05.925Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.842 34.698 1504.2802 00:04:58.69M 2015-10-02T23:03:06.130Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.843 34.698 1504.2806 00:04:58.89M 2015-10-02T23:03:06.330Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.843 34.699 1504.2808 00:04:59.11M 2015-10-02T23:03:06.535Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.844 34.699 1504.2811 00:04:59.31M 2015-10-02T23:03:06.740Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.844 34.700 1504.2816 00:04:59.51M 2015-10-02T23:03:06.940Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.844 34.700 1504.2816 00:04:59.71M 2015-10-02T23:03:07.145Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.844 34.700 1504.2815 00:04:59.90M 2015-10-02T23:03:07.350Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.845 34.700 1504.2825 00:05:00.13M 2015-10-02T23:03:07.550Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.844 34.700 1504.2817 00:05:00.33M 2015-10-02T23:03:07.755Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.843 34.699 1504.2808 00:05:00.52M 2015-10-02T23:03:07.960Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.843 34.698 1504.2813 00:05:00.72M 2015-10-02T23:03:08.160Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.846 34.701 1504.2852 00:05:00.92M 2015-10-02T23:03:08.365Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.846 34.701 1504.2849 00:05:01.14M 2015-10-02T23:03:08.565Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.847 34.702 1504.2867 00:05:01.34M 2015-10-02T23:03:08.785Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.848 34.703 1504.2871 00:05:01.54M 2015-10-02T23:03:08.970Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.848 34.703 1504.2871 00:05:01.76M 2015-10-02T23:03:09.175Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.849 34.704 1504.2865 00:05:01.94M 2015-10-02T23:03:09.380Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.850 34.705 1504.2871 00:05:02.15M 2015-10-02T23:03:09.580Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.850 34.705 1504.2871 00:05:02.36M 2015-10-02T23:03:09.785Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.849 34.705 1504.2866 00:05:02.55M 2015-10-02T23:03:09.990Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.849 34.705 1504.2854 00:05:02.75M 2015-10-02T23:03:10.190Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.849 34.705 1504.2861 00:05:02.95M 2015-10-02T23:03:10.395Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.849 34.705 1504.2854 00:05:03.17M 2015-10-02T23:03:10.595Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.849 34.705 1504.2854 00:05:03.37M 2015-10-02T23:03:10.800Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.849 34.705 1504.2850 00:05:03.57M 2015-10-02T23:03:11.005Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.844 34.701 1504.2791 00:05:03.77M 2015-10-02T23:03:11.205Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.844 34.701 1504.2787 00:05:03.97M 2015-10-02T23:03:11.410Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.844 34.700 1504.2788 00:05:04.18M 2015-10-02T23:03:11.610Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.843 34.700 1504.2780 00:05:04.38M 2015-10-02T23:03:11.815Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.843 34.700 1504.2778 00:05:04.58M 2015-10-02T23:03:12.020Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.841 34.698 1504.2760 00:05:04.78M 2015-10-02T23:03:12.220Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.841 34.698 1504.2756 00:05:05.00M 2015-10-02T23:03:12.420Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.842 34.698 1504.2764 00:05:05.20M 2015-10-02T23:03:12.630Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.841 34.698 1504.2764 00:05:05.40M 2015-10-02T23:03:12.830Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.846 34.702 1504.2825 00:05:05.60M 2015-10-02T23:03:13.035Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.847 34.703 1504.2843 00:05:05.80M 2015-10-02T23:03:13.250Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.848 34.704 1504.2849 00:05:06.02M 2015-10-02T23:03:13.440Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.849 34.705 1504.2856 00:05:06.23M 2015-10-02T23:03:13.645Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.849 34.705 1504.2863 00:05:06.41M 2015-10-02T23:03:13.845Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.850 34.705 1504.2876 00:05:06.61M 2015-10-02T23:03:14.050Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.850 34.705 1504.2882 00:05:06.81M 2015-10-02T23:03:14.250Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.850 34.705 1504.2885 00:05:07.03M 2015-10-02T23:03:14.455Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.850 34.705 1504.2881 00:05:07.23M 2015-10-02T23:03:14.655Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.850 34.705 1504.2870 00:05:07.43M 2015-10-02T23:03:14.860Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.849 34.704 1504.2860 00:05:07.63M 2015-10-02T23:03:15.065Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.848 34.703 1504.2855 00:05:07.83M 2015-10-02T23:03:15.265Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.847 34.702 1504.2849 00:05:08.05M 2015-10-02T23:03:15.470Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.846 34.701 1504.2847 00:05:08.25M 2015-10-02T23:03:15.670Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.846 34.700 1504.2847 00:05:08.44M 2015-10-02T23:03:15.875Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.845 34.700 1504.2839 00:05:08.64M 2015-10-02T23:03:16.075Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.844 34.699 1504.2832 00:05:08.84M 2015-10-02T23:03:16.280Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.844 34.699 1504.2837 00:05:09.06M 2015-10-02T23:03:16.485Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.843 34.698 1504.2832 00:05:09.26M 2015-10-02T23:03:16.685Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.843 34.698 1504.2831 00:05:09.46M 2015-10-02T23:03:16.890Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.843 34.697 1504.2826 00:05:09.66M 2015-10-02T23:03:17.090Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.842 34.697 1504.2820 00:05:09.86M 2015-10-02T23:03:17.295Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.842 34.697 1504.2816 00:05:10.07M 2015-10-02T23:03:17.500Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.841 34.696 1504.2815 00:05:10.28M 2015-10-02T23:03:17.720Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.842 34.696 1504.2815 00:05:10.47M 2015-10-02T23:03:17.905Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.842 34.697 1504.2813 00:05:10.69M 2015-10-02T23:03:18.110Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.842 34.697 1504.2813 00:05:10.87M 2015-10-02T23:03:18.310Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.842 34.697 1504.2811 00:05:11.09M 2015-10-02T23:03:18.515Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.842 34.698 1504.2804 00:05:11.29M 2015-10-02T23:03:18.720Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.842 34.698 1504.2794 00:05:11.49M 2015-10-02T23:03:18.920Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.842 34.698 1504.2803 00:05:11.69M 2015-10-02T23:03:19.125Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.842 34.698 1504.2791 00:05:11.89M 2015-10-02T23:03:19.325Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.841 34.697 1504.2784 00:05:12.10M 2015-10-02T23:03:19.530Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.841 34.697 1504.2788 00:05:12.30M 2015-10-02T23:03:19.735Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.841 34.697 1504.2789 00:05:12.50M 2015-10-02T23:03:19.935Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.841 34.696 1504.2799 00:05:12.70M 2015-10-02T23:03:20.141Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.842 34.697 1504.2805 00:05:12.90M 2015-10-02T23:03:20.345Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.843 34.698 1504.2819 00:05:13.12M 2015-10-02T23:03:20.545Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.845 34.700 1504.2844 00:05:13.32M 2015-10-02T23:03:20.750Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.845 34.700 1504.2845 00:05:13.52M 2015-10-02T23:03:20.950Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.845 34.700 1504.2841 00:05:13.72M 2015-10-02T23:03:21.155Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.846 34.701 1504.2844 00:05:13.92M 2015-10-02T23:03:21.360Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.846 34.701 1504.2858 00:05:14.14M 2015-10-02T23:03:21.560Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.846 34.701 1504.2859 00:05:14.33M 2015-10-02T23:03:21.760Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.846 34.701 1504.2865 00:05:14.53M 2015-10-02T23:03:21.965Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.845 34.700 1504.2858 00:05:14.73M 2015-10-02T23:03:22.186Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.845 34.699 1504.2856 00:05:14.93M 2015-10-02T23:03:22.372Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.845 34.699 1504.2848 00:05:15.17M 2015-10-02T23:03:22.576Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.699 1504.2841 00:05:15.35M 2015-10-02T23:03:22.810Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.844 34.699 1504.2836 00:05:15.55M 2015-10-02T23:03:22.981Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.844 34.699 1504.2832 00:05:15.74M 2015-10-02T23:03:23.186Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.843 34.698 1504.2825 00:05:15.95M 2015-10-02T23:03:23.390Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.698 1504.2820 00:05:16.17M 2015-10-02T23:03:23.591Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.843 34.698 1504.2820 00:05:16.37M 2015-10-02T23:03:23.796Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.843 34.697 1504.2828 00:05:16.56M 2015-10-02T23:03:23.996Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.697 1504.2827 00:05:16.76M 2015-10-02T23:03:24.201Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.843 34.697 1504.2836 00:05:16.96M 2015-10-02T23:03:24.401Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.843 34.697 1504.2830 00:05:17.18M 2015-10-02T23:03:24.606Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.842 34.697 1504.2828 00:05:17.38M 2015-10-02T23:03:24.806Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.842 34.697 1504.2830 00:05:17.58M 2015-10-02T23:03:25.011Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.843 34.697 1504.2832 00:05:17.78M 2015-10-02T23:03:25.216Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.843 34.697 1504.2834 00:05:18.00M 2015-10-02T23:03:25.421Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.843 34.697 1504.2842 00:05:18.19M 2015-10-02T23:03:25.621Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.843 34.697 1504.2841 00:05:18.40M 2015-10-02T23:03:25.826Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.843 34.697 1504.2844 00:05:18.59M 2015-10-02T23:03:26.026Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.843 34.697 1504.2844 00:05:18.79M 2015-10-02T23:03:26.231Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.843 34.697 1504.2841 00:05:19.01M 2015-10-02T23:03:26.431Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.843 34.698 1504.2837 00:05:19.21M 2015-10-02T23:03:26.690Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.844 34.698 1504.2842 00:05:19.41M 2015-10-02T23:03:26.841Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.844 34.698 1504.2841 00:05:19.63M 2015-10-02T23:03:27.041Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.844 34.699 1504.2838 00:05:19.81M 2015-10-02T23:03:27.246Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.844 34.699 1504.2830 00:05:20.03M 2015-10-02T23:03:27.453Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.844 34.699 1504.2833 00:05:20.22M 2015-10-02T23:03:27.652Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.844 34.699 1504.2833 00:05:20.42M 2015-10-02T23:03:27.856Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.844 34.699 1504.2837 00:05:20.62M 2015-10-02T23:03:28.056Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.844 34.699 1504.2825 00:05:20.82M 2015-10-02T23:03:28.261Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.698 1504.2825 00:05:21.04M 2015-10-02T23:03:28.461Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.698 1504.2832 00:05:21.24M 2015-10-02T23:03:28.666Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.698 1504.2833 00:05:21.44M 2015-10-02T23:03:28.871Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.698 1504.2825 00:05:21.63M 2015-10-02T23:03:29.071Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.844 34.699 1504.2826 00:05:21.84M 2015-10-02T23:03:29.276Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.844 34.699 1504.2820 00:05:22.06M 2015-10-02T23:03:29.476Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.844 34.700 1504.2822 00:05:22.25M 2015-10-02T23:03:29.681Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.844 34.700 1504.2821 00:05:22.45M 2015-10-02T23:03:29.886Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.844 34.700 1504.2817 00:05:22.65M 2015-10-02T23:03:30.086Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.844 34.700 1504.2811 00:05:22.85M 2015-10-02T23:03:30.292Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.844 34.700 1504.2804 00:05:23.07M 2015-10-02T23:03:30.496Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.844 34.700 1504.2798 00:05:23.27M 2015-10-02T23:03:30.696Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.844 34.701 1504.2786 00:05:23.47M 2015-10-02T23:03:30.901Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.844 34.701 1504.2787 00:05:23.67M 2015-10-02T23:03:31.121Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.844 34.701 1504.2789 00:05:23.87M 2015-10-02T23:03:31.310Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.845 34.701 1504.2791 00:05:24.10M 2015-10-02T23:03:31.511Z|I-OCEAN7-304-XXXX| 26.32 14.226 41.845 34.702 1504.2788 00:05:24.29M 2015-10-02T23:03:31.711Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.845 34.701 1504.2787 00:05:24.48M 2015-10-02T23:03:31.916Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.845 34.702 1504.2791 00:05:24.68M 2015-10-02T23:03:32.116Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.845 34.701 1504.2793 00:05:24.88M 2015-10-02T23:03:32.321Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.844 34.701 1504.2797 00:05:25.10M 2015-10-02T23:03:32.526Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.844 34.701 1504.2794 00:05:25.30M 2015-10-02T23:03:32.726Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.845 34.701 1504.2808 00:05:25.50M 2015-10-02T23:03:32.932Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.845 34.701 1504.2816 00:05:25.70M 2015-10-02T23:03:33.131Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.845 34.701 1504.2823 00:05:25.89M 2015-10-02T23:03:33.336Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.845 34.700 1504.2826 00:05:26.11M 2015-10-02T23:03:33.541Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.845 34.700 1504.2827 00:05:26.31M 2015-10-02T23:03:33.741Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.845 34.700 1504.2833 00:05:26.51M 2015-10-02T23:03:33.946Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.845 34.699 1504.2844 00:05:26.71M 2015-10-02T23:03:34.170Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.845 34.699 1504.2849 00:05:26.91M 2015-10-02T23:03:34.351Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.845 34.699 1504.2845 00:05:27.13M 2015-10-02T23:03:34.556Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.845 34.699 1504.2843 00:05:27.33M 2015-10-02T23:03:34.756Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.844 34.699 1504.2848 00:05:27.53M 2015-10-02T23:03:34.961Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.844 34.698 1504.2847 00:05:27.73M 2015-10-02T23:03:35.161Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.844 34.698 1504.2848 00:05:27.93M 2015-10-02T23:03:35.366Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.844 34.698 1504.2849 00:05:28.14M 2015-10-02T23:03:35.586Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.844 34.698 1504.2849 00:05:28.34M 2015-10-02T23:03:35.771Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.843 34.697 1504.2843 00:05:28.56M 2015-10-02T23:03:35.976Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.843 34.697 1504.2837 00:05:28.74M 2015-10-02T23:03:36.210Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.842 34.697 1504.2833 00:05:28.94M 2015-10-02T23:03:36.381Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.842 34.696 1504.2831 00:05:29.16M 2015-10-02T23:03:36.609Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.842 34.696 1504.2834 00:05:29.36M 2015-10-02T23:03:36.810Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.842 34.696 1504.2838 00:05:29.56M 2015-10-02T23:03:36.991Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.842 34.696 1504.2820 00:05:29.76M 2015-10-02T23:03:37.206Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.841 34.696 1504.2815 00:05:29.96M 2015-10-02T23:03:37.396Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.842 34.696 1504.2813 00:05:30.17M 2015-10-02T23:03:37.601Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.842 34.697 1504.2815 00:05:30.37M 2015-10-02T23:03:37.801Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.698 1504.2822 00:05:30.57M 2015-10-02T23:03:38.006Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.843 34.698 1504.2821 00:05:30.77M 2015-10-02T23:03:38.250Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.698 1504.2817 00:05:30.97M 2015-10-02T23:03:38.412Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.843 34.699 1504.2817 00:05:31.19M 2015-10-02T23:03:38.616Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.844 34.699 1504.2820 00:05:31.39M 2015-10-02T23:03:38.816Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.844 34.699 1504.2825 00:05:31.59M 2015-10-02T23:03:39.021Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.844 34.699 1504.2826 00:05:31.79M 2015-10-02T23:03:39.221Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.699 1504.2826 00:05:32.01M 2015-10-02T23:03:39.426Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.845 34.699 1504.2834 00:05:32.20M 2015-10-02T23:03:39.632Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.844 34.699 1504.2834 00:05:32.40M 2015-10-02T23:03:39.836Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.844 34.699 1504.2831 00:05:32.60M 2015-10-02T23:03:40.054Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.845 34.700 1504.2832 00:05:32.80M 2015-10-02T23:03:40.241Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.845 34.700 1504.2837 00:05:33.03M 2015-10-02T23:03:40.442Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.846 34.701 1504.2831 00:05:33.22M 2015-10-02T23:03:40.646Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.845 34.701 1504.2830 00:05:33.42M 2015-10-02T23:03:40.853Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.845 34.700 1504.2828 00:05:33.62M 2015-10-02T23:03:41.051Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.845 34.700 1504.2833 00:05:33.82M 2015-10-02T23:03:41.256Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.845 34.701 1504.2831 00:05:34.03M 2015-10-02T23:03:41.456Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.845 34.701 1504.2831 00:05:34.23M 2015-10-02T23:03:41.690Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.845 34.700 1504.2830 00:05:34.43M 2015-10-02T23:03:41.861Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.845 34.700 1504.2834 00:05:34.63M 2015-10-02T23:03:42.066Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.845 34.700 1504.2834 00:05:34.83M 2015-10-02T23:03:42.271Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.844 34.700 1504.2826 00:05:35.05M 2015-10-02T23:03:42.471Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.844 34.700 1504.2821 00:05:35.25M 2015-10-02T23:03:42.676Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.844 34.700 1504.2816 00:05:35.45M 2015-10-02T23:03:42.876Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.844 34.700 1504.2811 00:05:35.65M 2015-10-02T23:03:43.081Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.844 34.700 1504.2814 00:05:35.85M 2015-10-02T23:03:43.287Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.844 34.700 1504.2809 00:05:36.06M 2015-10-02T23:03:43.487Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.844 34.699 1504.2809 00:05:36.26M 2015-10-02T23:03:43.692Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.843 34.699 1504.2805 00:05:36.46M 2015-10-02T23:03:43.894Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.843 34.699 1504.2804 00:05:36.66M 2015-10-02T23:03:44.096Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.844 34.700 1504.2805 00:05:36.86M 2015-10-02T23:03:44.296Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.844 34.699 1504.2805 00:05:37.08M 2015-10-02T23:03:44.522Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.844 34.699 1504.2809 00:05:37.28M 2015-10-02T23:03:44.706Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.844 34.700 1504.2804 00:05:37.49M 2015-10-02T23:03:44.906Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.844 34.700 1504.2793 00:05:37.68M 2015-10-02T23:03:45.112Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.844 34.700 1504.2792 00:05:37.87M 2015-10-02T23:03:45.312Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.844 34.700 1504.2798 00:05:38.09M 2015-10-02T23:03:45.516Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.843 34.700 1504.2797 00:05:38.29M 2015-10-02T23:03:45.721Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.843 34.699 1504.2803 00:05:38.49M 2015-10-02T23:03:45.921Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.843 34.699 1504.2806 00:05:38.69M 2015-10-02T23:03:46.127Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.843 34.699 1504.2806 00:05:38.89M 2015-10-02T23:03:46.368Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.843 34.698 1504.2802 00:05:39.11M 2015-10-02T23:03:46.569Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.842 34.698 1504.2804 00:05:39.31M 2015-10-02T23:03:46.735Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.842 34.698 1504.2804 00:05:39.51M 2015-10-02T23:03:46.942Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.842 34.697 1504.2803 00:05:39.70M 2015-10-02T23:03:47.142Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.842 34.697 1504.2799 00:05:39.91M 2015-10-02T23:03:47.347Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.842 34.697 1504.2809 00:05:40.12M 2015-10-02T23:03:47.547Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.842 34.696 1504.2808 00:05:40.33M 2015-10-02T23:03:47.752Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.842 34.696 1504.2814 00:05:40.52M 2015-10-02T23:03:47.952Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.842 34.696 1504.2821 00:05:40.72M 2015-10-02T23:03:48.157Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.842 34.696 1504.2825 00:05:40.92M 2015-10-02T23:03:48.362Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.842 34.697 1504.2827 00:05:41.14M 2015-10-02T23:03:48.562Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.843 34.697 1504.2830 00:05:41.34M 2015-10-02T23:03:48.767Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.843 34.697 1504.2837 00:05:41.54M 2015-10-02T23:03:48.987Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.844 34.698 1504.2849 00:05:41.74M 2015-10-02T23:03:49.210Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.844 34.698 1504.2855 00:05:41.95M 2015-10-02T23:03:49.377Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.844 34.698 1504.2859 00:05:42.16M 2015-10-02T23:03:49.582Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.845 34.699 1504.2863 00:05:42.35M 2015-10-02T23:03:49.782Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.845 34.699 1504.2859 00:05:42.55M 2015-10-02T23:03:49.982Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.845 34.699 1504.2859 00:05:42.75M 2015-10-02T23:03:50.187Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.845 34.699 1504.2853 00:05:42.95M 2015-10-02T23:03:50.387Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.845 34.699 1504.2856 00:05:43.17M 2015-10-02T23:03:50.592Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.846 34.700 1504.2856 00:05:43.37M 2015-10-02T23:03:50.797Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.846 34.700 1504.2864 00:05:43.57M 2015-10-02T23:03:51.002Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.846 34.700 1504.2863 00:05:43.77M 2015-10-02T23:03:51.202Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.846 34.700 1504.2865 00:05:43.97M 2015-10-02T23:03:51.407Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.845 34.700 1504.2860 00:05:44.18M 2015-10-02T23:03:51.650Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.845 34.699 1504.2861 00:05:44.38M 2015-10-02T23:03:51.814Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.845 34.699 1504.2859 00:05:44.58M 2015-10-02T23:03:52.017Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.845 34.699 1504.2852 00:05:44.78M 2015-10-02T23:03:52.217Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.845 34.699 1504.2845 00:05:45.00M 2015-10-02T23:03:52.422Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.699 1504.2838 00:05:45.20M 2015-10-02T23:03:52.622Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2833 00:05:45.40M 2015-10-02T23:03:52.843Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.699 1504.2837 00:05:45.60M 2015-10-02T23:03:53.032Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.699 1504.2832 00:05:45.80M 2015-10-02T23:03:53.237Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.844 34.698 1504.2836 00:05:46.02M 2015-10-02T23:03:53.453Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.843 34.697 1504.2836 00:05:46.21M 2015-10-02T23:03:53.637Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.842 34.697 1504.2825 00:05:46.43M 2015-10-02T23:03:53.842Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.842 34.697 1504.2813 00:05:46.61M 2015-10-02T23:03:54.047Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.842 34.696 1504.2806 00:05:46.81M 2015-10-02T23:03:54.247Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.841 34.696 1504.2802 00:05:47.03M 2015-10-02T23:03:54.486Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.842 34.697 1504.2811 00:05:47.23M 2015-10-02T23:03:54.652Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.842 34.696 1504.2814 00:05:47.43M 2015-10-02T23:03:54.857Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.842 34.697 1504.2813 00:05:47.63M 2015-10-02T23:03:55.062Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.842 34.696 1504.2815 00:05:47.82M 2015-10-02T23:03:55.262Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.842 34.696 1504.2814 00:05:48.04M 2015-10-02T23:03:55.467Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.842 34.696 1504.2814 00:05:48.24M 2015-10-02T23:03:55.667Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.842 34.697 1504.2810 00:05:48.44M 2015-10-02T23:03:55.872Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.842 34.697 1504.2810 00:05:48.64M 2015-10-02T23:03:56.077Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.842 34.696 1504.2808 00:05:48.84M 2015-10-02T23:03:56.277Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.842 34.697 1504.2806 00:05:49.06M 2015-10-02T23:03:56.482Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.841 34.697 1504.2797 00:05:49.26M 2015-10-02T23:03:56.687Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.841 34.696 1504.2795 00:05:49.46M 2015-10-02T23:03:56.887Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.841 34.696 1504.2799 00:05:49.66M 2015-10-02T23:03:57.094Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.841 34.696 1504.2794 00:05:49.86M 2015-10-02T23:03:57.330Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.841 34.696 1504.2794 00:05:50.07M 2015-10-02T23:03:57.497Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.841 34.696 1504.2782 00:05:50.27M 2015-10-02T23:03:57.730Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.841 34.697 1504.2773 00:05:50.47M 2015-10-02T23:03:57.917Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.841 34.696 1504.2789 00:05:50.67M 2015-10-02T23:03:58.107Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.841 34.696 1504.2799 00:05:50.89M 2015-10-02T23:03:58.307Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.842 34.697 1504.2809 00:05:51.09M 2015-10-02T23:03:58.512Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.842 34.697 1504.2810 00:05:51.29M 2015-10-02T23:03:58.712Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.843 34.698 1504.2820 00:05:51.49M 2015-10-02T23:03:58.917Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.698 1504.2822 00:05:51.69M 2015-10-02T23:03:59.122Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.843 34.698 1504.2837 00:05:51.89M 2015-10-02T23:03:59.322Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.844 34.698 1504.2844 00:05:52.10M 2015-10-02T23:03:59.527Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.844 34.699 1504.2848 00:05:52.30M 2015-10-02T23:03:59.727Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.844 34.699 1504.2842 00:05:52.50M 2015-10-02T23:03:59.933Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.844 34.699 1504.2838 00:05:52.70M