2015-10-02T22:56:00.181Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.700 1504.2825 23:57:52.94M 2015-10-02T22:56:00.381Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.700 1504.2823 23:57:53.14M 2015-10-02T22:56:00.586Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.699 1504.2827 23:57:53.34M 2015-10-02T22:56:00.792Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.843 34.699 1504.2828 23:57:53.54M 2015-10-02T22:56:00.992Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.843 34.698 1504.2834 23:57:53.74M 2015-10-02T22:56:01.191Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.843 34.698 1504.2827 23:57:53.94M 2015-10-02T22:56:01.396Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.842 34.697 1504.2821 23:57:54.15M 2015-10-02T22:56:01.601Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.842 34.697 1504.2822 23:57:54.36M 2015-10-02T22:56:01.801Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.842 34.697 1504.2819 23:57:54.56M 2015-10-02T22:56:02.006Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.842 34.697 1504.2815 23:57:54.75M 2015-10-02T22:56:02.212Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.842 34.697 1504.2817 23:57:54.95M 2015-10-02T22:56:02.412Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.841 34.697 1504.2815 23:57:55.17M 2015-10-02T22:56:02.616Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.841 34.697 1504.2816 23:57:55.37M 2015-10-02T22:56:02.822Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.842 34.697 1504.2814 23:57:55.57M 2015-10-02T22:56:03.049Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.843 34.698 1504.2820 23:57:55.77M 2015-10-02T22:56:03.227Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.843 34.699 1504.2822 23:57:55.97M 2015-10-02T22:56:03.427Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.843 34.698 1504.2820 23:57:56.19M 2015-10-02T22:56:03.637Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.843 34.699 1504.2819 23:57:56.39M 2015-10-02T22:56:03.837Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.843 34.698 1504.2831 23:57:56.59M 2015-10-02T22:56:04.037Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.843 34.699 1504.2834 23:57:56.78M 2015-10-02T22:56:04.242Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.843 34.698 1504.2836 23:57:57.00M 2015-10-02T22:56:04.462Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.843 34.698 1504.2837 23:57:57.20M 2015-10-02T22:56:04.647Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.844 34.698 1504.2848 23:57:57.42M 2015-10-02T22:56:04.852Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.843 34.698 1504.2850 23:57:57.60M 2015-10-02T22:56:05.052Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.843 34.698 1504.2852 23:57:57.80M 2015-10-02T22:56:05.257Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.843 34.698 1504.2838 23:57:58.02M 2015-10-02T22:56:05.462Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.843 34.698 1504.2842 23:57:58.22M 2015-10-02T22:56:05.662Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.843 34.697 1504.2834 23:57:58.42M 2015-10-02T22:56:05.867Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.842 34.697 1504.2838 23:57:58.61M 2015-10-02T22:56:06.089Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.842 34.696 1504.2833 23:57:58.81M 2015-10-02T22:56:06.272Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.841 34.696 1504.2821 23:57:59.03M 2015-10-02T22:56:06.472Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.841 34.696 1504.2816 23:57:59.23M 2015-10-02T22:56:06.677Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.841 34.696 1504.2810 23:57:59.43M 2015-10-02T22:56:06.882Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.841 34.696 1504.2808 23:57:59.63M 2015-10-02T22:56:07.077Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.841 34.696 1504.2799 23:57:59.83M 2015-10-02T22:56:07.287Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.841 34.697 1504.2805 23:58:00.04M 2015-10-02T22:56:07.487Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.842 34.697 1504.2804 23:58:00.24M 2015-10-02T22:56:07.692Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.842 34.697 1504.2806 23:58:00.45M 2015-10-02T22:56:07.897Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.842 34.697 1504.2803 23:58:00.64M 2015-10-02T22:56:08.102Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.841 34.697 1504.2794 23:58:00.84M 2015-10-02T22:56:08.302Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.841 34.697 1504.2802 23:58:01.06M 2015-10-02T22:56:08.502Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.841 34.696 1504.2795 23:58:01.26M 2015-10-02T22:56:08.707Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.841 34.696 1504.2791 23:58:01.46M 2015-10-02T22:56:08.927Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.841 34.696 1504.2789 23:58:01.66M 2015-10-02T22:56:09.112Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.841 34.696 1504.2794 23:58:01.87M 2015-10-02T22:56:09.317Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.841 34.697 1504.2800 23:58:02.08M 2015-10-02T22:56:09.562Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.841 34.697 1504.2806 23:58:02.28M 2015-10-02T22:56:09.729Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.842 34.697 1504.2806 23:58:02.52M 2015-10-02T22:56:09.922Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.841 34.697 1504.2804 23:58:02.67M 2015-10-02T22:56:10.127Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.841 34.697 1504.2806 23:58:02.87M 2015-10-02T22:56:10.332Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.841 34.697 1504.2800 23:58:03.09M 2015-10-02T22:56:10.533Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.841 34.696 1504.2794 23:58:03.29M 2015-10-02T22:56:10.737Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.840 34.696 1504.2789 23:58:03.49M 2015-10-02T22:56:10.942Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.840 34.696 1504.2784 23:58:03.69M 2015-10-02T22:56:11.142Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.840 34.696 1504.2797 23:58:03.89M 2015-10-02T22:56:11.347Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.841 34.696 1504.2800 23:58:04.11M 2015-10-02T22:56:11.552Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.840 34.696 1504.2792 23:58:04.31M 2015-10-02T22:56:11.752Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.840 34.696 1504.2788 23:58:04.51M 2015-10-02T22:56:11.957Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.841 34.697 1504.2792 23:58:04.70M 2015-10-02T22:56:12.157Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.841 34.697 1504.2800 23:58:04.90M 2015-10-02T22:56:12.362Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.842 34.697 1504.2802 23:58:05.12M 2015-10-02T22:56:12.562Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.842 34.698 1504.2805 23:58:05.32M 2015-10-02T22:56:12.767Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.842 34.698 1504.2814 23:58:05.52M 2015-10-02T22:56:12.967Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.843 34.698 1504.2823 23:58:05.72M 2015-10-02T22:56:13.173Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.843 34.698 1504.2828 23:58:05.91M 2015-10-02T22:56:13.392Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.843 34.697 1504.2832 23:58:06.14M 2015-10-02T22:56:13.577Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.843 34.698 1504.2839 23:58:06.35M 2015-10-02T22:56:13.782Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.844 34.698 1504.2842 23:58:06.53M 2015-10-02T22:56:13.987Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.844 34.699 1504.2849 23:58:06.73M 2015-10-02T22:56:14.187Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.845 34.700 1504.2854 23:58:06.93M 2015-10-02T22:56:14.392Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.844 34.699 1504.2844 23:58:07.15M 2015-10-02T22:56:14.592Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2853 23:58:07.35M 2015-10-02T22:56:14.797Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2867 23:58:07.55M 2015-10-02T22:56:15.002Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.845 34.699 1504.2875 23:58:07.75M 2015-10-02T22:56:15.202Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.845 34.699 1504.2871 23:58:07.95M 2015-10-02T22:56:15.407Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.845 34.699 1504.2876 23:58:08.16M 2015-10-02T22:56:15.612Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.844 34.698 1504.2867 23:58:08.36M 2015-10-02T22:56:15.814Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.844 34.699 1504.2859 23:58:08.57M 2015-10-02T22:56:16.049Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2853 23:58:08.76M 2015-10-02T22:56:16.217Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.700 1504.2847 23:58:08.96M 2015-10-02T22:56:16.422Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.700 1504.2845 23:58:09.18M 2015-10-02T22:56:16.627Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.845 34.700 1504.2853 23:58:09.38M 2015-10-02T22:56:16.827Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2856 23:58:09.58M 2015-10-02T22:56:17.032Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2864 23:58:09.78M 2015-10-02T22:56:17.237Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.845 34.699 1504.2866 23:58:10.00M 2015-10-02T22:56:17.437Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.699 1504.2866 23:58:10.20M 2015-10-02T22:56:17.642Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.699 1504.2867 23:58:10.40M 2015-10-02T22:56:17.862Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.845 34.699 1504.2861 23:58:10.59M 2015-10-02T22:56:18.047Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.844 34.699 1504.2854 23:58:10.81M 2015-10-02T22:56:18.252Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.844 34.699 1504.2847 23:58:11.01M 2015-10-02T22:56:18.453Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.843 34.698 1504.2844 23:58:11.21M 2015-10-02T22:56:18.657Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.844 34.698 1504.2849 23:58:11.41M 2015-10-02T22:56:18.857Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.843 34.698 1504.2850 23:58:11.61M 2015-10-02T22:56:19.062Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.843 34.697 1504.2847 23:58:11.81M 2015-10-02T22:56:19.267Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.842 34.697 1504.2842 23:58:12.03M 2015-10-02T22:56:19.467Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.842 34.697 1504.2834 23:58:12.23M 2015-10-02T22:56:19.717Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.843 34.698 1504.2831 23:58:12.42M 2015-10-02T22:56:19.877Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.843 34.698 1504.2827 23:58:12.67M 2015-10-02T22:56:20.072Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.843 34.698 1504.2831 23:58:12.82M 2015-10-02T22:56:20.277Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.843 34.698 1504.2822 23:58:13.04M 2015-10-02T22:56:20.482Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.843 34.698 1504.2828 23:58:13.24M 2015-10-02T22:56:20.687Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.843 34.698 1504.2828 23:58:13.44M 2015-10-02T22:56:20.887Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.844 34.699 1504.2841 23:58:13.64M 2015-10-02T22:56:21.094Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.844 34.699 1504.2847 23:58:13.84M 2015-10-02T22:56:21.297Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.844 34.699 1504.2850 23:58:14.06M 2015-10-02T22:56:21.497Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.700 1504.2844 23:58:14.26M 2015-10-02T22:56:21.697Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.845 34.700 1504.2839 23:58:14.45M 2015-10-02T22:56:21.907Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.845 34.700 1504.2844 23:58:14.65M 2015-10-02T22:56:22.107Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.845 34.700 1504.2852 23:58:14.85M 2015-10-02T22:56:22.327Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.845 34.700 1504.2854 23:58:15.07M 2015-10-02T22:56:22.517Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.845 34.700 1504.2852 23:58:15.29M 2015-10-02T22:56:22.712Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.846 34.701 1504.2865 23:58:15.47M 2015-10-02T22:56:22.918Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.847 34.701 1504.2867 23:58:15.67M 2015-10-02T22:56:23.122Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.845 34.700 1504.2852 23:58:15.87M 2015-10-02T22:56:23.323Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.699 1504.2845 23:58:16.09M 2015-10-02T22:56:23.528Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.843 34.698 1504.2839 23:58:16.28M 2015-10-02T22:56:23.735Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.843 34.698 1504.2842 23:58:16.48M 2015-10-02T22:56:23.933Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.843 34.697 1504.2838 23:58:16.68M 2015-10-02T22:56:24.137Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.842 34.697 1504.2836 23:58:16.88M 2015-10-02T22:56:24.337Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.842 34.697 1504.2838 23:58:17.10M 2015-10-02T22:56:24.569Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.841 34.696 1504.2834 23:58:17.30M 2015-10-02T22:56:24.797Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.842 34.696 1504.2841 23:58:17.50M 2015-10-02T22:56:24.952Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.842 34.696 1504.2845 23:58:17.75M 2015-10-02T22:56:25.152Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.842 34.696 1504.2844 23:58:17.90M 2015-10-02T22:56:25.352Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.842 34.696 1504.2844 23:58:18.12M 2015-10-02T22:56:25.557Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.842 34.697 1504.2848 23:58:18.31M 2015-10-02T22:56:25.762Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.843 34.697 1504.2845 23:58:18.51M 2015-10-02T22:56:25.968Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.843 34.697 1504.2849 23:58:18.71M 2015-10-02T22:56:26.168Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.839 34.694 1504.2809 23:58:18.91M 2015-10-02T22:56:26.373Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.839 34.693 1504.2806 23:58:19.13M 2015-10-02T22:56:26.573Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.838 34.693 1504.2787 23:58:19.33M 2015-10-02T22:56:26.793Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.841 34.696 1504.2820 23:58:19.53M 2015-10-02T22:56:26.978Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.841 34.696 1504.2827 23:58:19.74M 2015-10-02T22:56:27.182Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.842 34.696 1504.2832 23:58:19.93M 2015-10-02T22:56:27.387Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.842 34.697 1504.2841 23:58:20.14M 2015-10-02T22:56:27.588Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.843 34.697 1504.2839 23:58:20.35M 2015-10-02T22:56:27.793Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.843 34.697 1504.2842 23:58:20.55M 2015-10-02T22:56:27.993Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.843 34.698 1504.2842 23:58:20.74M 2015-10-02T22:56:28.198Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.844 34.699 1504.2839 23:58:20.94M 2015-10-02T22:56:28.398Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.843 34.699 1504.2831 23:58:21.16M 2015-10-02T22:56:28.603Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.843 34.699 1504.2832 23:58:21.36M 2015-10-02T22:56:28.808Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.843 34.698 1504.2837 23:58:21.56M 2015-10-02T22:56:29.013Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.844 34.699 1504.2847 23:58:21.76M 2015-10-02T22:56:29.213Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2856 23:58:21.96M 2015-10-02T22:56:29.418Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2856 23:58:22.18M 2015-10-02T22:56:29.618Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.844 34.699 1504.2854 23:58:22.37M 2015-10-02T22:56:29.823Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.845 34.699 1504.2855 23:58:22.57M 2015-10-02T22:56:30.023Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.845 34.700 1504.2849 23:58:22.77M 2015-10-02T22:56:30.228Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.846 34.701 1504.2850 23:58:22.97M 2015-10-02T22:56:30.428Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.842 34.698 1504.2815 23:58:23.19M 2015-10-02T22:56:30.633Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.841 34.697 1504.2797 23:58:23.39M 2015-10-02T22:56:30.838Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.840 34.696 1504.2781 23:58:23.59M 2015-10-02T22:56:31.049Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.839 34.695 1504.2769 23:58:23.79M 2015-10-02T22:56:31.263Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.839 34.695 1504.2770 23:58:24.01M 2015-10-02T22:56:31.448Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.838 34.694 1504.2754 23:58:24.22M 2015-10-02T22:56:31.648Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.837 34.693 1504.2736 23:58:24.40M 2015-10-02T22:56:31.853Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.841 34.697 1504.2764 23:58:24.60M 2015-10-02T22:56:32.058Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.842 34.699 1504.2775 23:58:24.80M 2015-10-02T22:56:32.258Z|I-OCEAN7-304-XXXX| 26.41 14.225 41.844 34.701 1504.2784 23:58:25.02M 2015-10-02T22:56:32.463Z|I-OCEAN7-304-XXXX| 26.41 14.225 41.844 34.702 1504.2793 23:58:25.22M 2015-10-02T22:56:32.668Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.845 34.702 1504.2808 23:58:25.42M 2015-10-02T22:56:32.868Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.845 34.702 1504.2803 23:58:25.62M 2015-10-02T22:56:33.073Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.845 34.701 1504.2809 23:58:25.82M 2015-10-02T22:56:33.273Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.845 34.702 1504.2820 23:58:26.04M 2015-10-02T22:56:33.478Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.845 34.701 1504.2821 23:58:26.23M 2015-10-02T22:56:33.683Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.845 34.701 1504.2826 23:58:26.43M 2015-10-02T22:56:33.883Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.838 34.694 1504.2754 23:58:26.63M 2015-10-02T22:56:34.083Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.837 34.694 1504.2745 23:58:26.83M 2015-10-02T22:56:34.289Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.836 34.693 1504.2738 23:58:27.05M 2015-10-02T22:56:34.493Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.836 34.693 1504.2736 23:58:27.25M 2015-10-02T22:56:34.698Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.837 34.693 1504.2747 23:58:27.45M 2015-10-02T22:56:34.898Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.837 34.693 1504.2760 23:58:27.65M 2015-10-02T22:56:35.098Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.838 34.694 1504.2761 23:58:27.85M 2015-10-02T22:56:35.303Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.837 34.693 1504.2756 23:58:28.07M 2015-10-02T22:56:35.508Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.838 34.694 1504.2764 23:58:28.26M 2015-10-02T22:56:35.723Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.839 34.695 1504.2766 23:58:28.46M 2015-10-02T22:56:35.913Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.837 34.693 1504.2747 23:58:28.68M 2015-10-02T22:56:36.129Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.837 34.693 1504.2745 23:58:28.86M 2015-10-02T22:56:36.318Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.841 34.697 1504.2791 23:58:29.08M 2015-10-02T22:56:36.523Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.842 34.698 1504.2799 23:58:29.28M 2015-10-02T22:56:36.723Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.843 34.699 1504.2813 23:58:29.48M 2015-10-02T22:56:36.928Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.844 34.700 1504.2825 23:58:29.68M 2015-10-02T22:56:37.133Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.845 34.701 1504.2834 23:58:29.87M 2015-10-02T22:56:37.333Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.846 34.701 1504.2838 23:58:30.10M 2015-10-02T22:56:37.569Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.846 34.702 1504.2844 23:58:30.30M 2015-10-02T22:56:37.743Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.846 34.701 1504.2844 23:58:30.50M 2015-10-02T22:56:37.943Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.845 34.700 1504.2838 23:58:30.69M 2015-10-02T22:56:38.148Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.844 34.699 1504.2825 23:58:30.89M 2015-10-02T22:56:38.348Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.843 34.699 1504.2827 23:58:31.11M 2015-10-02T22:56:38.553Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.843 34.698 1504.2826 23:58:31.31M 2015-10-02T22:56:38.758Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.842 34.697 1504.2819 23:58:31.51M 2015-10-02T22:56:38.958Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.845 34.701 1504.2844 23:58:31.71M 2015-10-02T22:56:39.158Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.846 34.702 1504.2844 23:58:31.91M 2015-10-02T22:56:39.363Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.847 34.703 1504.2852 23:58:32.12M 2015-10-02T22:56:39.568Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.848 34.704 1504.2861 23:58:32.32M 2015-10-02T22:56:39.768Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.849 34.705 1504.2866 23:58:32.52M 2015-10-02T22:56:39.973Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.849 34.705 1504.2870 23:58:32.72M 2015-10-02T22:56:40.193Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.850 34.705 1504.2880 23:58:32.92M 2015-10-02T22:56:40.378Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.850 34.706 1504.2886 23:58:33.16M 2015-10-02T22:56:40.583Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.850 34.705 1504.2889 23:58:33.34M 2015-10-02T22:56:40.788Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.849 34.705 1504.2883 23:58:33.54M 2015-10-02T22:56:40.988Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.849 34.704 1504.2874 23:58:33.74M 2015-10-02T22:56:41.193Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.848 34.703 1504.2870 23:58:33.94M 2015-10-02T22:56:41.393Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.847 34.702 1504.2861 23:58:34.15M 2015-10-02T22:56:41.598Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.846 34.701 1504.2854 23:58:34.35M 2015-10-02T22:56:41.798Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.700 1504.2847 23:58:34.55M 2015-10-02T22:56:42.003Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.844 34.699 1504.2853 23:58:34.75M 2015-10-02T22:56:42.208Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.844 34.699 1504.2852 23:58:34.95M 2015-10-02T22:56:42.408Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.699 1504.2845 23:58:35.17M 2015-10-02T22:56:42.613Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.699 1504.2852 23:58:35.37M 2015-10-02T22:56:42.813Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.699 1504.2855 23:58:35.57M 2015-10-02T22:56:43.018Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.845 34.699 1504.2855 23:58:35.77M 2015-10-02T22:56:43.223Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.699 1504.2854 23:58:35.97M 2015-10-02T22:56:43.428Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.699 1504.2852 23:58:36.19M 2015-10-02T22:56:43.628Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.844 34.699 1504.2853 23:58:36.39M 2015-10-02T22:56:43.828Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.699 1504.2854 23:58:36.58M 2015-10-02T22:56:44.033Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2866 23:58:36.78M 2015-10-02T22:56:44.238Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.700 1504.2867 23:58:37.00M 2015-10-02T22:56:44.438Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.846 34.700 1504.2864 23:58:37.20M 2015-10-02T22:56:44.658Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.846 34.700 1504.2864 23:58:37.40M 2015-10-02T22:56:44.848Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.846 34.701 1504.2861 23:58:37.61M 2015-10-02T22:56:45.094Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.846 34.701 1504.2856 23:58:37.80M 2015-10-02T22:56:45.253Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.846 34.701 1504.2858 23:58:38.06M 2015-10-02T22:56:45.453Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.845 34.700 1504.2859 23:58:38.21M 2015-10-02T22:56:45.658Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.700 1504.2858 23:58:38.41M 2015-10-02T22:56:45.863Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.700 1504.2850 23:58:38.61M 2015-10-02T22:56:46.063Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.845 34.700 1504.2850 23:58:38.81M 2015-10-02T22:56:46.268Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.845 34.700 1504.2856 23:58:39.03M 2015-10-02T22:56:46.468Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.845 34.700 1504.2853 23:58:39.23M 2015-10-02T22:56:46.673Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.845 34.700 1504.2858 23:58:39.43M 2015-10-02T22:56:46.878Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.845 34.700 1504.2863 23:58:39.63M 2015-10-02T22:56:47.078Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.845 34.700 1504.2856 23:58:39.83M 2015-10-02T22:56:47.283Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.845 34.700 1504.2849 23:58:40.04M 2015-10-02T22:56:47.488Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.845 34.700 1504.2856 23:58:40.24M 2015-10-02T22:56:47.690Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.846 34.701 1504.2855 23:58:40.44M 2015-10-02T22:56:47.894Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.846 34.701 1504.2869 23:58:40.64M 2015-10-02T22:56:48.094Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.847 34.701 1504.2871 23:58:40.84M 2015-10-02T22:56:48.299Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.846 34.701 1504.2882 23:58:41.06M 2015-10-02T22:56:48.499Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.847 34.702 1504.2858 23:58:41.26M 2015-10-02T22:56:48.703Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.846 34.702 1504.2855 23:58:41.46M 2015-10-02T22:56:48.904Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.846 34.701 1504.2845 23:58:41.66M 2015-10-02T22:56:49.129Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.846 34.701 1504.2844 23:58:41.86M 2015-10-02T22:56:49.313Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.846 34.701 1504.2839 23:58:42.09M 2015-10-02T22:56:49.513Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.846 34.702 1504.2847 23:58:42.27M 2015-10-02T22:56:49.718Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.847 34.703 1504.2844 23:58:42.47M 2015-10-02T22:56:49.924Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.847 34.703 1504.2852 23:58:42.67M 2015-10-02T22:56:50.169Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.845 34.701 1504.2834 23:58:42.87M 2015-10-02T22:56:50.329Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.844 34.700 1504.2839 23:58:43.14M 2015-10-02T22:56:50.529Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.844 34.700 1504.2843 23:58:43.29M 2015-10-02T22:56:50.734Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2848 23:58:43.49M 2015-10-02T22:56:50.939Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.700 1504.2859 23:58:43.69M 2015-10-02T22:56:51.143Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.846 34.700 1504.2867 23:58:43.89M 2015-10-02T22:56:51.344Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2853 23:58:44.11M 2015-10-02T22:56:51.544Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.849 34.703 1504.2896 23:58:44.31M 2015-10-02T22:56:51.749Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.850 34.704 1504.2908 23:58:44.50M 2015-10-02T22:56:51.954Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.850 34.705 1504.2903 23:58:44.70M 2015-10-02T22:56:52.154Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.851 34.705 1504.2911 23:58:44.90M 2015-10-02T22:56:52.359Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.851 34.706 1504.2915 23:58:45.12M 2015-10-02T22:56:52.559Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.852 34.706 1504.2919 23:58:45.32M 2015-10-02T22:56:52.769Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.852 34.706 1504.2917 23:58:45.52M 2015-10-02T22:56:52.969Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.852 34.707 1504.2914 23:58:45.72M 2015-10-02T22:56:53.169Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.851 34.706 1504.2893 23:58:45.92M 2015-10-02T22:56:53.374Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.849 34.705 1504.2867 23:58:46.13M 2015-10-02T22:56:53.594Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.847 34.704 1504.2836 23:58:46.34M 2015-10-02T22:56:53.779Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.842 34.699 1504.2771 23:58:46.55M 2015-10-02T22:56:53.984Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.842 34.699 1504.2771 23:58:46.73M 2015-10-02T22:56:54.184Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.842 34.699 1504.2780 23:58:46.93M 2015-10-02T22:56:54.389Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.843 34.699 1504.2797 23:58:47.15M 2015-10-02T22:56:54.594Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.843 34.700 1504.2783 23:58:47.35M 2015-10-02T22:56:54.794Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.843 34.700 1504.2782 23:58:47.55M 2015-10-02T22:56:54.999Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.844 34.700 1504.2794 23:58:47.74M 2015-10-02T22:56:55.250Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.844 34.701 1504.2808 23:58:47.95M 2015-10-02T22:56:55.409Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.844 34.700 1504.2809 23:58:48.21M 2015-10-02T22:56:55.604Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.847 34.703 1504.2843 23:58:48.36M 2015-10-02T22:56:55.809Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.847 34.703 1504.2849 23:58:48.56M 2015-10-02T22:56:56.014Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.844 34.701 1504.2810 23:58:48.76M 2015-10-02T22:56:56.214Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.843 34.699 1504.2800 23:58:48.96M 2015-10-02T22:56:56.419Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.842 34.699 1504.2797 23:58:49.18M 2015-10-02T22:56:56.619Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.842 34.698 1504.2792 23:58:49.38M 2015-10-02T22:56:56.824Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.834 34.690 1504.2712 23:58:49.58M 2015-10-02T22:56:57.029Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.836 34.692 1504.2751 23:58:49.78M 2015-10-02T22:56:57.234Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.837 34.693 1504.2759 23:58:50.00M 2015-10-02T22:56:57.434Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.838 34.693 1504.2777 23:58:50.20M 2015-10-02T22:56:57.639Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.838 34.693 1504.2789 23:58:50.39M 2015-10-02T22:56:57.839Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.839 34.694 1504.2800 23:58:50.59M 2015-10-02T22:56:58.059Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.840 34.695 1504.2800 23:58:50.79M 2015-10-02T22:56:58.244Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.841 34.696 1504.2811 23:58:51.03M 2015-10-02T22:56:58.449Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.842 34.697 1504.2821 23:58:51.21M 2015-10-02T22:56:58.654Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.842 34.697 1504.2820 23:58:51.41M 2015-10-02T22:56:58.854Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.842 34.697 1504.2830 23:58:51.61M 2015-10-02T22:56:59.059Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.843 34.697 1504.2838 23:58:51.81M 2015-10-02T22:56:59.259Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.843 34.697 1504.2838 23:58:52.03M 2015-10-02T22:56:59.464Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.843 34.698 1504.2848 23:58:52.22M 2015-10-02T22:56:59.669Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.843 34.698 1504.2848 23:58:52.42M 2015-10-02T22:56:59.869Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.698 1504.2850 23:58:52.62M