2015-10-02T22:55:00.084Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.854 34.709 1504.2939 23:56:52.83M 2015-10-02T22:55:00.290Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.854 34.708 1504.2943 23:56:53.05M 2015-10-02T22:55:00.489Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.839 34.695 1504.2782 23:56:53.25M 2015-10-02T22:55:00.695Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.838 34.694 1504.2770 23:56:53.44M 2015-10-02T22:55:00.899Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.836 34.692 1504.2764 23:56:53.64M 2015-10-02T22:55:01.099Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.835 34.690 1504.2739 23:56:53.84M 2015-10-02T22:55:01.299Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.833 34.689 1504.2728 23:56:54.06M 2015-10-02T22:55:01.504Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.832 34.688 1504.2712 23:56:54.26M 2015-10-02T22:55:01.704Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.831 34.687 1504.2703 23:56:54.46M 2015-10-02T22:55:01.929Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.830 34.686 1504.2698 23:56:54.66M 2015-10-02T22:55:02.114Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.831 34.686 1504.2705 23:56:54.87M 2015-10-02T22:55:02.319Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.832 34.687 1504.2721 23:56:55.07M 2015-10-02T22:55:02.519Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.832 34.688 1504.2728 23:56:55.27M 2015-10-02T22:55:02.724Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.833 34.688 1504.2747 23:56:55.47M 2015-10-02T22:55:02.924Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.834 34.689 1504.2758 23:56:55.67M 2015-10-02T22:55:03.129Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.834 34.689 1504.2765 23:56:55.87M 2015-10-02T22:55:03.334Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.834 34.689 1504.2755 23:56:56.09M 2015-10-02T22:55:03.579Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.839 34.694 1504.2803 23:56:56.29M 2015-10-02T22:55:03.739Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.848 34.702 1504.2908 23:56:56.53M 2015-10-02T22:55:03.939Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.849 34.703 1504.2909 23:56:56.69M 2015-10-02T22:55:04.144Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.849 34.703 1504.2905 23:56:56.89M 2015-10-02T22:55:04.349Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.849 34.703 1504.2905 23:56:57.10M 2015-10-02T22:55:04.549Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.849 34.703 1504.2900 23:56:57.30M 2015-10-02T22:55:04.754Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.848 34.703 1504.2888 23:56:57.50M 2015-10-02T22:55:04.959Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.846 34.701 1504.2854 23:56:57.70M 2015-10-02T22:55:05.169Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.845 34.700 1504.2849 23:56:57.90M 2015-10-02T22:55:05.364Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.844 34.700 1504.2839 23:56:58.12M 2015-10-02T22:55:05.564Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.844 34.699 1504.2833 23:56:58.32M 2015-10-02T22:55:05.769Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.848 34.703 1504.2875 23:56:58.52M 2015-10-02T22:55:05.974Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.848 34.703 1504.2867 23:56:58.72M 2015-10-02T22:55:06.174Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.848 34.703 1504.2877 23:56:58.92M 2015-10-02T22:55:06.394Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.847 34.703 1504.2877 23:56:59.14M 2015-10-02T22:55:06.579Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.847 34.702 1504.2887 23:56:59.35M 2015-10-02T22:55:06.810Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.847 34.702 1504.2887 23:56:59.53M 2015-10-02T22:55:06.989Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.847 34.702 1504.2887 23:56:59.73M 2015-10-02T22:55:07.189Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.848 34.702 1504.2883 23:56:59.93M 2015-10-02T22:55:07.394Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.847 34.702 1504.2882 23:57:00.15M 2015-10-02T22:55:07.594Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.846 34.701 1504.2872 23:57:00.35M 2015-10-02T22:55:07.799Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.846 34.700 1504.2870 23:57:00.55M 2015-10-02T22:55:07.999Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.846 34.700 1504.2874 23:57:00.75M 2015-10-02T22:55:08.204Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.845 34.700 1504.2870 23:57:00.94M 2015-10-02T22:55:08.404Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.845 34.699 1504.2870 23:57:01.16M 2015-10-02T22:55:08.609Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.845 34.700 1504.2860 23:57:01.36M 2015-10-02T22:55:08.814Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.699 1504.2852 23:57:01.56M 2015-10-02T22:55:09.014Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.852 34.706 1504.2927 23:57:01.76M 2015-10-02T22:55:09.219Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.853 34.708 1504.2943 23:57:01.96M 2015-10-02T22:55:09.424Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.854 34.708 1504.2957 23:57:02.18M 2015-10-02T22:55:09.624Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.854 34.708 1504.2952 23:57:02.38M 2015-10-02T22:55:09.829Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.854 34.709 1504.2946 23:57:02.58M 2015-10-02T22:55:10.029Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.854 34.709 1504.2939 23:57:02.78M 2015-10-02T22:55:10.234Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.854 34.708 1504.2932 23:57:02.97M 2015-10-02T22:55:10.439Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.853 34.708 1504.2928 23:57:03.19M 2015-10-02T22:55:10.639Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.852 34.707 1504.2916 23:57:03.39M 2015-10-02T22:55:10.859Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.851 34.706 1504.2906 23:57:03.59M 2015-10-02T22:55:11.049Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.849 34.704 1504.2878 23:57:03.81M 2015-10-02T22:55:11.249Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.848 34.703 1504.2861 23:57:04.01M 2015-10-02T22:55:11.454Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.846 34.702 1504.2841 23:57:04.21M 2015-10-02T22:55:11.654Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.845 34.702 1504.2825 23:57:04.41M 2015-10-02T22:55:11.859Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.844 34.701 1504.2821 23:57:04.61M 2015-10-02T22:55:12.064Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.844 34.700 1504.2816 23:57:04.81M 2015-10-02T22:55:12.264Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.843 34.699 1504.2819 23:57:05.03M 2015-10-02T22:55:12.464Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.843 34.699 1504.2816 23:57:05.22M 2015-10-02T22:55:12.675Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.843 34.699 1504.2815 23:57:05.42M 2015-10-02T22:55:12.874Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.844 34.700 1504.2821 23:57:05.62M 2015-10-02T22:55:13.079Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.845 34.700 1504.2834 23:57:05.82M 2015-10-02T22:55:13.279Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.845 34.700 1504.2848 23:57:06.04M 2015-10-02T22:55:13.484Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.846 34.701 1504.2850 23:57:06.24M 2015-10-02T22:55:13.689Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.846 34.701 1504.2849 23:57:06.44M 2015-10-02T22:55:13.889Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.846 34.702 1504.2848 23:57:06.64M 2015-10-02T22:55:14.089Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.847 34.702 1504.2858 23:57:06.84M 2015-10-02T22:55:14.294Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.847 34.702 1504.2855 23:57:07.05M 2015-10-02T22:55:14.499Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.847 34.702 1504.2865 23:57:07.25M 2015-10-02T22:55:14.704Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.847 34.702 1504.2864 23:57:07.45M 2015-10-02T22:55:14.904Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.847 34.702 1504.2865 23:57:07.65M 2015-10-02T22:55:15.109Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.846 34.702 1504.2854 23:57:07.85M 2015-10-02T22:55:15.325Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.846 34.701 1504.2871 23:57:08.07M 2015-10-02T22:55:15.514Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.700 1504.2866 23:57:08.28M 2015-10-02T22:55:15.714Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.844 34.699 1504.2859 23:57:08.47M 2015-10-02T22:55:15.919Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.844 34.698 1504.2848 23:57:08.67M 2015-10-02T22:55:16.124Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.843 34.698 1504.2836 23:57:08.86M 2015-10-02T22:55:16.329Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.842 34.697 1504.2831 23:57:09.08M 2015-10-02T22:55:16.529Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.841 34.696 1504.2828 23:57:09.29M 2015-10-02T22:55:16.729Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.841 34.695 1504.2827 23:57:09.48M 2015-10-02T22:55:16.941Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.840 34.695 1504.2814 23:57:09.68M 2015-10-02T22:55:17.140Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.842 34.697 1504.2831 23:57:09.88M 2015-10-02T22:55:17.340Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.842 34.697 1504.2827 23:57:10.10M 2015-10-02T22:55:17.545Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.843 34.698 1504.2833 23:57:10.30M 2015-10-02T22:55:17.745Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.843 34.698 1504.2837 23:57:10.50M 2015-10-02T22:55:17.950Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.843 34.698 1504.2831 23:57:10.70M 2015-10-02T22:55:18.154Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.842 34.698 1504.2822 23:57:10.89M 2015-10-02T22:55:18.355Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.843 34.698 1504.2831 23:57:11.11M 2015-10-02T22:55:18.560Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.836 34.692 1504.2756 23:57:11.31M 2015-10-02T22:55:18.760Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.836 34.691 1504.2755 23:57:11.51M 2015-10-02T22:55:18.960Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.836 34.691 1504.2761 23:57:11.71M 2015-10-02T22:55:19.170Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.835 34.690 1504.2761 23:57:11.91M 2015-10-02T22:55:19.375Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.835 34.690 1504.2758 23:57:12.13M 2015-10-02T22:55:19.575Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.836 34.691 1504.2764 23:57:12.33M 2015-10-02T22:55:19.795Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.842 34.697 1504.2827 23:57:12.53M 2015-10-02T22:55:19.980Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.842 34.697 1504.2827 23:57:12.74M 2015-10-02T22:55:20.185Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.843 34.698 1504.2843 23:57:12.93M 2015-10-02T22:55:20.385Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.843 34.698 1504.2826 23:57:13.14M 2015-10-02T22:55:20.590Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.842 34.698 1504.2814 23:57:13.34M 2015-10-02T22:55:20.790Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.841 34.697 1504.2803 23:57:13.54M 2015-10-02T22:55:20.995Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.841 34.697 1504.2792 23:57:13.74M 2015-10-02T22:55:21.200Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.840 34.696 1504.2788 23:57:13.94M 2015-10-02T22:55:21.405Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.840 34.696 1504.2786 23:57:14.16M 2015-10-02T22:55:21.609Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.840 34.696 1504.2782 23:57:14.36M 2015-10-02T22:55:21.810Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.839 34.695 1504.2772 23:57:14.56M 2015-10-02T22:55:22.010Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.833 34.690 1504.2709 23:57:14.76M 2015-10-02T22:55:22.215Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.833 34.690 1504.2698 23:57:14.96M 2015-10-02T22:55:22.420Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.839 34.695 1504.2762 23:57:15.18M 2015-10-02T22:55:22.620Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.840 34.696 1504.2766 23:57:15.37M 2015-10-02T22:55:22.825Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.841 34.697 1504.2778 23:57:15.57M 2015-10-02T22:55:23.030Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.842 34.698 1504.2794 23:57:15.77M 2015-10-02T22:55:23.230Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.842 34.698 1504.2803 23:57:15.97M 2015-10-02T22:55:23.430Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.842 34.698 1504.2805 23:57:16.19M 2015-10-02T22:55:23.635Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.842 34.698 1504.2811 23:57:16.38M 2015-10-02T22:55:23.885Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.842 34.698 1504.2814 23:57:16.58M 2015-10-02T22:55:24.040Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.842 34.697 1504.2809 23:57:16.83M 2015-10-02T22:55:24.260Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.841 34.697 1504.2803 23:57:17.00M 2015-10-02T22:55:24.453Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.841 34.697 1504.2798 23:57:17.22M 2015-10-02T22:55:24.651Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.841 34.697 1504.2788 23:57:17.40M 2015-10-02T22:55:24.855Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.841 34.697 1504.2781 23:57:17.60M 2015-10-02T22:55:25.060Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.841 34.696 1504.2792 23:57:17.80M 2015-10-02T22:55:25.260Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.840 34.695 1504.2786 23:57:18.02M 2015-10-02T22:55:25.460Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.840 34.696 1504.2794 23:57:18.22M 2015-10-02T22:55:25.665Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.841 34.696 1504.2802 23:57:18.42M 2015-10-02T22:55:25.870Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.841 34.696 1504.2806 23:57:18.62M 2015-10-02T22:55:26.070Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.841 34.696 1504.2800 23:57:18.81M 2015-10-02T22:55:26.289Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.836 34.692 1504.2750 23:57:19.03M 2015-10-02T22:55:26.480Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.836 34.692 1504.2756 23:57:19.23M 2015-10-02T22:55:26.680Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.836 34.692 1504.2760 23:57:19.43M 2015-10-02T22:55:26.885Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.836 34.692 1504.2761 23:57:19.63M 2015-10-02T22:55:27.085Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.837 34.692 1504.2765 23:57:19.83M 2015-10-02T22:55:27.291Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.836 34.692 1504.2762 23:57:20.05M 2015-10-02T22:55:27.490Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.836 34.692 1504.2760 23:57:20.25M 2015-10-02T22:55:27.695Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.836 34.692 1504.2758 23:57:20.45M 2015-10-02T22:55:27.929Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.837 34.693 1504.2783 23:57:20.65M 2015-10-02T22:55:28.100Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.839 34.694 1504.2797 23:57:20.85M 2015-10-02T22:55:28.305Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.842 34.697 1504.2827 23:57:21.07M 2015-10-02T22:55:28.510Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.841 34.697 1504.2815 23:57:21.26M 2015-10-02T22:55:28.725Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.841 34.696 1504.2799 23:57:21.46M 2015-10-02T22:55:28.915Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.840 34.696 1504.2799 23:57:21.68M 2015-10-02T22:55:29.115Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.840 34.695 1504.2797 23:57:21.86M 2015-10-02T22:55:29.320Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.839 34.695 1504.2789 23:57:22.08M 2015-10-02T22:55:29.525Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.839 34.694 1504.2782 23:57:22.28M 2015-10-02T22:55:29.725Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.838 34.694 1504.2766 23:57:22.48M 2015-10-02T22:55:29.930Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.837 34.693 1504.2761 23:57:22.68M 2015-10-02T22:55:30.130Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.837 34.693 1504.2759 23:57:22.87M 2015-10-02T22:55:30.335Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.837 34.693 1504.2759 23:57:23.09M 2015-10-02T22:55:30.535Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.837 34.694 1504.2758 23:57:23.29M 2015-10-02T22:55:30.740Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.838 34.694 1504.2761 23:57:23.49M 2015-10-02T22:55:30.945Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.839 34.696 1504.2759 23:57:23.69M 2015-10-02T22:55:31.150Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.840 34.697 1504.2761 23:57:23.89M 2015-10-02T22:55:31.350Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.840 34.697 1504.2777 23:57:24.11M 2015-10-02T22:55:31.555Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.841 34.698 1504.2788 23:57:24.31M 2015-10-02T22:55:31.755Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.841 34.698 1504.2794 23:57:24.51M 2015-10-02T22:55:31.955Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.841 34.698 1504.2786 23:57:24.70M 2015-10-02T22:55:32.169Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.841 34.697 1504.2781 23:57:24.90M 2015-10-02T22:55:32.365Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.840 34.696 1504.2766 23:57:25.12M 2015-10-02T22:55:32.571Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.838 34.695 1504.2751 23:57:25.32M 2015-10-02T22:55:32.770Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.838 34.694 1504.2750 23:57:25.52M 2015-10-02T22:55:32.975Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.838 34.694 1504.2745 23:57:25.72M 2015-10-02T22:55:33.190Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.837 34.694 1504.2747 23:57:25.92M 2015-10-02T22:55:33.380Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.837 34.694 1504.2749 23:57:26.15M 2015-10-02T22:55:33.586Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.837 34.693 1504.2751 23:57:26.34M 2015-10-02T22:55:33.785Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.837 34.693 1504.2747 23:57:26.54M 2015-10-02T22:55:34.035Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.836 34.692 1504.2740 23:57:26.74M 2015-10-02T22:55:34.195Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.835 34.691 1504.2727 23:57:27.00M 2015-10-02T22:55:34.395Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.834 34.690 1504.2720 23:57:27.15M 2015-10-02T22:55:34.600Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.833 34.689 1504.2721 23:57:27.35M 2015-10-02T22:55:34.800Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.833 34.689 1504.2720 23:57:27.55M 2015-10-02T22:55:35.005Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.834 34.690 1504.2721 23:57:27.75M 2015-10-02T22:55:35.205Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.833 34.689 1504.2716 23:57:27.95M 2015-10-02T22:55:35.405Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.834 34.690 1504.2732 23:57:28.17M 2015-10-02T22:55:35.613Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.835 34.691 1504.2744 23:57:28.36M 2015-10-02T22:55:35.815Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.836 34.692 1504.2754 23:57:28.56M 2015-10-02T22:55:36.020Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.837 34.692 1504.2773 23:57:28.76M 2015-10-02T22:55:36.220Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.838 34.693 1504.2787 23:57:28.96M 2015-10-02T22:55:36.425Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.839 34.694 1504.2793 23:57:29.18M 2015-10-02T22:55:36.630Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.839 34.694 1504.2789 23:57:29.38M 2015-10-02T22:55:36.830Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.839 34.694 1504.2783 23:57:29.58M 2015-10-02T22:55:37.035Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.838 34.694 1504.2780 23:57:29.78M 2015-10-02T22:55:37.235Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.842 34.697 1504.2821 23:57:30.00M 2015-10-02T22:55:37.440Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.843 34.698 1504.2822 23:57:30.20M 2015-10-02T22:55:37.660Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.843 34.699 1504.2823 23:57:30.40M 2015-10-02T22:55:37.846Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.842 34.697 1504.2803 23:57:30.61M 2015-10-02T22:55:38.051Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.843 34.699 1504.2820 23:57:30.79M 2015-10-02T22:55:38.255Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.844 34.699 1504.2827 23:57:31.01M 2015-10-02T22:55:38.456Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.844 34.699 1504.2830 23:57:31.21M 2015-10-02T22:55:38.661Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.844 34.699 1504.2833 23:57:31.41M 2015-10-02T22:55:38.865Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.844 34.699 1504.2837 23:57:31.61M 2015-10-02T22:55:39.110Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.844 34.700 1504.2831 23:57:31.81M 2015-10-02T22:55:39.270Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.839 34.695 1504.2771 23:57:32.07M 2015-10-02T22:55:39.470Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.838 34.694 1504.2758 23:57:32.23M 2015-10-02T22:55:39.675Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.838 34.694 1504.2754 23:57:32.43M 2015-10-02T22:55:39.875Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.838 34.695 1504.2745 23:57:32.62M 2015-10-02T22:55:40.080Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.838 34.695 1504.2734 23:57:32.82M 2015-10-02T22:55:40.286Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.838 34.695 1504.2729 23:57:33.04M 2015-10-02T22:55:40.485Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.837 34.695 1504.2716 23:57:33.24M 2015-10-02T22:55:40.686Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.837 34.695 1504.2708 23:57:33.44M 2015-10-02T22:55:40.893Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.837 34.695 1504.2716 23:57:33.64M 2015-10-02T22:55:41.096Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.838 34.696 1504.2719 23:57:33.84M 2015-10-02T22:55:41.296Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.839 34.697 1504.2722 23:57:34.06M 2015-10-02T22:55:41.501Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.839 34.697 1504.2727 23:57:34.25M 2015-10-02T22:55:41.706Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.839 34.697 1504.2732 23:57:34.45M 2015-10-02T22:55:41.906Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.840 34.698 1504.2736 23:57:34.66M 2015-10-02T22:55:42.126Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.840 34.697 1504.2738 23:57:34.85M 2015-10-02T22:55:42.311Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.840 34.697 1504.2744 23:57:35.09M 2015-10-02T22:55:42.516Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.840 34.698 1504.2751 23:57:35.27M 2015-10-02T22:55:42.721Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.840 34.697 1504.2756 23:57:35.47M 2015-10-02T22:55:42.921Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.840 34.697 1504.2765 23:57:35.67M 2015-10-02T22:55:43.126Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.833 34.690 1504.2697 23:57:35.87M 2015-10-02T22:55:43.331Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.833 34.690 1504.2690 23:57:36.09M 2015-10-02T22:55:43.533Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.833 34.691 1504.2660 23:57:36.29M 2015-10-02T22:55:43.736Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.833 34.692 1504.2670 23:57:36.49M 2015-10-02T22:55:43.941Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.833 34.692 1504.2672 23:57:36.69M 2015-10-02T22:55:44.186Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.833 34.692 1504.2664 23:57:36.89M 2015-10-02T22:55:44.346Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.834 34.692 1504.2665 23:57:37.15M 2015-10-02T22:55:44.546Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.834 34.692 1504.2672 23:57:37.30M 2015-10-02T22:55:44.769Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.835 34.693 1504.2678 23:57:37.50M 2015-10-02T22:55:44.956Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.836 34.694 1504.2686 23:57:37.70M 2015-10-02T22:55:45.156Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.836 34.694 1504.2695 23:57:37.90M 2015-10-02T22:55:45.361Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.837 34.694 1504.2708 23:57:38.12M 2015-10-02T22:55:45.561Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.837 34.694 1504.2723 23:57:38.32M 2015-10-02T22:55:45.766Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.838 34.695 1504.2751 23:57:38.52M 2015-10-02T22:55:45.966Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.840 34.696 1504.2776 23:57:38.71M 2015-10-02T22:55:46.172Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.840 34.696 1504.2795 23:57:38.91M 2015-10-02T22:55:46.376Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.841 34.697 1504.2809 23:57:39.13M 2015-10-02T22:55:46.596Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.842 34.697 1504.2819 23:57:39.33M 2015-10-02T22:55:46.781Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.842 34.696 1504.2830 23:57:39.55M 2015-10-02T22:55:46.981Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.842 34.696 1504.2834 23:57:39.73M 2015-10-02T22:55:47.186Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.842 34.696 1504.2848 23:57:39.93M 2015-10-02T22:55:47.391Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.839 34.694 1504.2772 23:57:40.15M 2015-10-02T22:55:47.596Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.838 34.694 1504.2764 23:57:40.35M 2015-10-02T22:55:47.796Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.838 34.694 1504.2759 23:57:40.55M 2015-10-02T22:55:48.001Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.838 34.694 1504.2756 23:57:40.75M 2015-10-02T22:55:48.209Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.838 34.694 1504.2754 23:57:40.94M 2015-10-02T22:55:48.406Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.838 34.695 1504.2748 23:57:41.16M 2015-10-02T22:55:48.606Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.838 34.695 1504.2738 23:57:41.36M 2015-10-02T22:55:48.813Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.838 34.695 1504.2732 23:57:41.56M 2015-10-02T22:55:49.016Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.839 34.696 1504.2743 23:57:41.76M 2015-10-02T22:55:49.216Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.839 34.696 1504.2749 23:57:41.96M 2015-10-02T22:55:49.421Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.839 34.696 1504.2761 23:57:42.18M 2015-10-02T22:55:49.649Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.840 34.696 1504.2767 23:57:42.38M 2015-10-02T22:55:49.826Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.839 34.695 1504.2771 23:57:42.57M 2015-10-02T22:55:50.031Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.839 34.695 1504.2771 23:57:42.77M 2015-10-02T22:55:50.231Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.840 34.696 1504.2775 23:57:42.97M 2015-10-02T22:55:50.436Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.840 34.696 1504.2778 23:57:43.19M 2015-10-02T22:55:50.636Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.840 34.696 1504.2777 23:57:43.39M 2015-10-02T22:55:50.841Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.841 34.697 1504.2778 23:57:43.59M 2015-10-02T22:55:51.061Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.840 34.697 1504.2772 23:57:43.79M 2015-10-02T22:55:51.246Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.839 34.696 1504.2761 23:57:44.02M 2015-10-02T22:55:51.453Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.839 34.695 1504.2751 23:57:44.21M 2015-10-02T22:55:51.652Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.839 34.695 1504.2751 23:57:44.40M 2015-10-02T22:55:51.856Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.838 34.695 1504.2742 23:57:44.60M 2015-10-02T22:55:52.056Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.838 34.694 1504.2740 23:57:44.81M 2015-10-02T22:55:52.261Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.838 34.695 1504.2736 23:57:45.02M 2015-10-02T22:55:52.466Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.838 34.695 1504.2732 23:57:45.22M 2015-10-02T22:55:52.666Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.838 34.695 1504.2725 23:57:45.42M 2015-10-02T22:55:52.871Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.838 34.695 1504.2732 23:57:45.62M 2015-10-02T22:55:53.071Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.839 34.696 1504.2745 23:57:45.82M 2015-10-02T22:55:53.276Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.839 34.695 1504.2753 23:57:46.03M 2015-10-02T22:55:53.481Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.839 34.696 1504.2762 23:57:46.24M 2015-10-02T22:55:53.681Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.839 34.696 1504.2764 23:57:46.44M 2015-10-02T22:55:53.886Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.839 34.695 1504.2766 23:57:46.64M 2015-10-02T22:55:54.093Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.840 34.696 1504.2770 23:57:46.84M 2015-10-02T22:55:54.292Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.840 34.696 1504.2775 23:57:47.05M 2015-10-02T22:55:54.496Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.841 34.697 1504.2794 23:57:47.25M 2015-10-02T22:55:54.701Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.842 34.698 1504.2802 23:57:47.45M 2015-10-02T22:55:54.901Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.843 34.698 1504.2811 23:57:47.65M 2015-10-02T22:55:55.106Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.843 34.699 1504.2827 23:57:47.85M 2015-10-02T22:55:55.306Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.840 34.696 1504.2789 23:57:48.07M 2015-10-02T22:55:55.526Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.840 34.695 1504.2791 23:57:48.27M 2015-10-02T22:55:55.711Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.838 34.694 1504.2781 23:57:48.48M 2015-10-02T22:55:55.916Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.838 34.693 1504.2777 23:57:48.66M 2015-10-02T22:55:56.121Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.842 34.697 1504.2820 23:57:48.86M 2015-10-02T22:55:56.321Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.842 34.697 1504.2832 23:57:49.08M 2015-10-02T22:55:56.526Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.842 34.697 1504.2843 23:57:49.28M 2015-10-02T22:55:56.734Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.843 34.697 1504.2855 23:57:49.48M 2015-10-02T22:55:56.932Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.844 34.698 1504.2866 23:57:49.68M 2015-10-02T22:55:57.136Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.844 34.698 1504.2878 23:57:49.88M 2015-10-02T22:55:57.336Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.845 34.699 1504.2886 23:57:50.10M 2015-10-02T22:55:57.541Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.846 34.700 1504.2888 23:57:50.30M 2015-10-02T22:55:57.746Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.846 34.700 1504.2892 23:57:50.49M 2015-10-02T22:55:57.946Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.846 34.700 1504.2889 23:57:50.69M 2015-10-02T22:55:58.151Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.846 34.700 1504.2888 23:57:50.89M 2015-10-02T22:55:58.351Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.846 34.699 1504.2878 23:57:51.11M 2015-10-02T22:55:58.556Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.700 1504.2870 23:57:51.31M 2015-10-02T22:55:58.761Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.699 1504.2855 23:57:51.51M 2015-10-02T22:55:58.969Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.844 34.699 1504.2853 23:57:51.71M 2015-10-02T22:55:59.166Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.844 34.700 1504.2839 23:57:51.91M 2015-10-02T22:55:59.366Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.845 34.700 1504.2834 23:57:52.13M 2015-10-02T22:55:59.573Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.845 34.701 1504.2839 23:57:52.33M 2015-10-02T22:55:59.776Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.845 34.701 1504.2837 23:57:52.53M 2015-10-02T22:55:59.991Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.845 34.700 1504.2827 23:57:52.73M