2015-10-02T22:53:00.094Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.850 34.707 1504.2852 23:54:52.83M 2015-10-02T22:53:00.299Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.850 34.707 1504.2856 23:54:53.05M 2015-10-02T22:53:00.499Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.852 34.709 1504.2881 23:54:53.25M 2015-10-02T22:53:00.704Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.853 34.709 1504.2880 23:54:53.45M 2015-10-02T22:53:00.909Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.853 34.710 1504.2889 23:54:53.65M 2015-10-02T22:53:01.109Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.853 34.710 1504.2886 23:54:53.85M 2015-10-02T22:53:01.329Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.852 34.709 1504.2877 23:54:54.07M 2015-10-02T22:53:01.514Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.852 34.708 1504.2882 23:54:54.28M 2015-10-02T22:53:01.719Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.840 34.697 1504.2761 23:54:54.46M 2015-10-02T22:53:01.919Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.840 34.697 1504.2765 23:54:54.66M 2015-10-02T22:53:02.124Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.841 34.698 1504.2780 23:54:54.86M 2015-10-02T22:53:02.329Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.842 34.698 1504.2793 23:54:55.08M 2015-10-02T22:53:02.529Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.843 34.699 1504.2814 23:54:55.28M 2015-10-02T22:53:02.734Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.844 34.700 1504.2832 23:54:55.48M 2015-10-02T22:53:02.934Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.846 34.702 1504.2852 23:54:55.68M 2015-10-02T22:53:03.139Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.844 34.700 1504.2839 23:54:55.88M 2015-10-02T22:53:03.344Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.844 34.699 1504.2830 23:54:56.10M 2015-10-02T22:53:03.549Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.844 34.699 1504.2825 23:54:56.29M 2015-10-02T22:53:03.749Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.843 34.699 1504.2820 23:54:56.50M 2015-10-02T22:53:03.954Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.843 34.698 1504.2815 23:54:56.69M 2015-10-02T22:53:04.159Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.841 34.697 1504.2799 23:54:56.89M 2015-10-02T22:53:04.359Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.840 34.696 1504.2781 23:54:57.11M 2015-10-02T22:53:04.569Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.840 34.696 1504.2775 23:54:57.31M 2015-10-02T22:53:04.764Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.840 34.697 1504.2775 23:54:57.51M 2015-10-02T22:53:04.969Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.842 34.698 1504.2791 23:54:57.71M 2015-10-02T22:53:05.169Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.843 34.699 1504.2809 23:54:57.91M 2015-10-02T22:53:05.374Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.844 34.700 1504.2823 23:54:58.13M 2015-10-02T22:53:05.579Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.846 34.702 1504.2838 23:54:58.33M 2015-10-02T22:53:05.794Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.847 34.703 1504.2853 23:54:58.52M 2015-10-02T22:53:05.984Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.848 34.704 1504.2867 23:54:58.74M 2015-10-02T22:53:06.184Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.849 34.705 1504.2876 23:54:58.92M 2015-10-02T22:53:06.389Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.849 34.705 1504.2872 23:54:59.14M 2015-10-02T22:53:06.589Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.850 34.705 1504.2898 23:54:59.34M 2015-10-02T22:53:06.794Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.850 34.705 1504.2905 23:54:59.54M 2015-10-02T22:53:06.999Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.851 34.706 1504.2911 23:54:59.74M 2015-10-02T22:53:07.199Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.851 34.706 1504.2922 23:54:59.94M 2015-10-02T22:53:07.404Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.852 34.707 1504.2935 23:55:00.16M 2015-10-02T22:53:07.604Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.852 34.707 1504.2936 23:55:00.35M 2015-10-02T22:53:07.809Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.853 34.707 1504.2935 23:55:00.55M 2015-10-02T22:53:08.009Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.852 34.707 1504.2937 23:55:00.75M 2015-10-02T22:53:08.214Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.851 34.706 1504.2926 23:55:00.95M 2015-10-02T22:53:08.419Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.850 34.705 1504.2908 23:55:01.17M 2015-10-02T22:53:08.619Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.850 34.705 1504.2902 23:55:01.37M 2015-10-02T22:53:08.824Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.849 34.705 1504.2887 23:55:01.57M 2015-10-02T22:53:09.029Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.849 34.705 1504.2882 23:55:01.77M 2015-10-02T22:53:09.229Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.849 34.705 1504.2871 23:55:01.97M 2015-10-02T22:53:09.434Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.849 34.705 1504.2867 23:55:02.18M 2015-10-02T22:53:09.634Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.849 34.705 1504.2858 23:55:02.38M 2015-10-02T22:53:09.839Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.849 34.705 1504.2854 23:55:02.58M 2015-10-02T22:53:10.044Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.853 34.710 1504.2905 23:55:02.78M 2015-10-02T22:53:10.264Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.854 34.711 1504.2905 23:55:03.00M 2015-10-02T22:53:10.449Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.853 34.710 1504.2881 23:55:03.22M 2015-10-02T22:53:10.654Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.852 34.709 1504.2874 23:55:03.40M 2015-10-02T22:53:10.854Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.851 34.707 1504.2858 23:55:03.60M 2015-10-02T22:53:11.054Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.849 34.706 1504.2847 23:55:03.80M 2015-10-02T22:53:11.289Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.848 34.705 1504.2839 23:55:04.02M 2015-10-02T22:53:11.459Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.845 34.703 1504.2805 23:55:04.22M 2015-10-02T22:53:11.669Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.846 34.703 1504.2806 23:55:04.41M 2015-10-02T22:53:11.869Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.846 34.703 1504.2817 23:55:04.61M 2015-10-02T22:53:12.074Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.846 34.703 1504.2827 23:55:04.81M 2015-10-02T22:53:12.274Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.847 34.703 1504.2833 23:55:05.03M 2015-10-02T22:53:12.479Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.847 34.704 1504.2848 23:55:05.23M 2015-10-02T22:53:12.679Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.848 34.704 1504.2845 23:55:05.43M 2015-10-02T22:53:12.884Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.849 34.705 1504.2855 23:55:05.63M 2015-10-02T22:53:13.089Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.849 34.706 1504.2860 23:55:05.82M 2015-10-02T22:53:13.289Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.849 34.706 1504.2859 23:55:06.05M 2015-10-02T22:53:13.494Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.849 34.705 1504.2858 23:55:06.24M 2015-10-02T22:53:13.699Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.849 34.705 1504.2853 23:55:06.44M 2015-10-02T22:53:13.899Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.848 34.705 1504.2849 23:55:06.64M 2015-10-02T22:53:14.104Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.848 34.705 1504.2847 23:55:06.84M 2015-10-02T22:53:14.304Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.848 34.705 1504.2848 23:55:07.06M 2015-10-02T22:53:14.509Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.848 34.705 1504.2853 23:55:07.26M 2015-10-02T22:53:14.729Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.848 34.704 1504.2850 23:55:07.46M 2015-10-02T22:53:14.914Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.848 34.704 1504.2844 23:55:07.67M 2015-10-02T22:53:15.114Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.847 34.704 1504.2839 23:55:07.86M 2015-10-02T22:53:15.319Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.847 34.704 1504.2839 23:55:08.07M 2015-10-02T22:53:15.524Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.847 34.703 1504.2845 23:55:08.27M 2015-10-02T22:53:15.730Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.847 34.704 1504.2854 23:55:08.47M 2015-10-02T22:53:15.929Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.848 34.704 1504.2856 23:55:08.67M 2015-10-02T22:53:16.129Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.848 34.704 1504.2855 23:55:08.87M 2015-10-02T22:53:16.339Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.848 34.705 1504.2859 23:55:09.09M 2015-10-02T22:53:16.534Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.849 34.705 1504.2859 23:55:09.29M 2015-10-02T22:53:16.744Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.850 34.706 1504.2870 23:55:09.48M 2015-10-02T22:53:16.944Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.850 34.706 1504.2881 23:55:09.69M 2015-10-02T22:53:17.149Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.851 34.706 1504.2894 23:55:09.88M 2015-10-02T22:53:17.349Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.851 34.706 1504.2896 23:55:10.10M 2015-10-02T22:53:17.554Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.851 34.706 1504.2899 23:55:10.30M 2015-10-02T22:53:17.760Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.851 34.706 1504.2900 23:55:10.50M 2015-10-02T22:53:17.960Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.851 34.707 1504.2898 23:55:10.70M 2015-10-02T22:53:18.164Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.851 34.706 1504.2897 23:55:10.90M 2015-10-02T22:53:18.364Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.851 34.706 1504.2887 23:55:11.12M 2015-10-02T22:53:18.569Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.850 34.707 1504.2880 23:55:11.32M 2015-10-02T22:53:18.774Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.850 34.706 1504.2871 23:55:11.52M 2015-10-02T22:53:18.974Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.849 34.705 1504.2861 23:55:11.72M 2015-10-02T22:53:19.195Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.848 34.704 1504.2855 23:55:11.92M 2015-10-02T22:53:19.384Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.847 34.703 1504.2853 23:55:12.15M 2015-10-02T22:53:19.584Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.846 34.702 1504.2848 23:55:12.33M 2015-10-02T22:53:19.789Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.846 34.702 1504.2850 23:55:12.53M 2015-10-02T22:53:20.010Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.846 34.702 1504.2847 23:55:12.73M 2015-10-02T22:53:20.189Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.846 34.702 1504.2843 23:55:12.93M 2015-10-02T22:53:20.399Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.845 34.701 1504.2843 23:55:13.15M 2015-10-02T22:53:20.604Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.845 34.702 1504.2828 23:55:13.35M 2015-10-02T22:53:20.804Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.845 34.702 1504.2817 23:55:13.55M 2015-10-02T22:53:21.009Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.845 34.701 1504.2809 23:55:13.75M 2015-10-02T22:53:21.210Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.845 34.701 1504.2817 23:55:13.95M 2015-10-02T22:53:21.415Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.845 34.701 1504.2815 23:55:14.16M 2015-10-02T22:53:21.615Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.845 34.702 1504.2815 23:55:14.36M 2015-10-02T22:53:21.820Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.846 34.702 1504.2817 23:55:14.56M 2015-10-02T22:53:22.025Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.846 34.703 1504.2822 23:55:14.76M 2015-10-02T22:53:22.224Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.847 34.704 1504.2832 23:55:14.96M 2015-10-02T22:53:22.430Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.848 34.704 1504.2844 23:55:15.18M 2015-10-02T22:53:22.630Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.844 34.701 1504.2806 23:55:15.38M 2015-10-02T22:53:22.835Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.847 34.703 1504.2832 23:55:15.58M 2015-10-02T22:53:23.040Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.848 34.704 1504.2850 23:55:15.78M 2015-10-02T22:53:23.240Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.849 34.705 1504.2863 23:55:16.00M 2015-10-02T22:53:23.440Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.850 34.705 1504.2880 23:55:16.19M 2015-10-02T22:53:23.660Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.850 34.706 1504.2891 23:55:16.39M 2015-10-02T22:53:23.850Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.851 34.706 1504.2899 23:55:16.61M 2015-10-02T22:53:24.055Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.852 34.707 1504.2908 23:55:16.79M 2015-10-02T22:53:24.255Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.852 34.708 1504.2917 23:55:17.01M 2015-10-02T22:53:24.460Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.852 34.707 1504.2917 23:55:17.21M 2015-10-02T22:53:24.660Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.852 34.707 1504.2913 23:55:17.41M 2015-10-02T22:53:24.865Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.851 34.706 1504.2920 23:55:17.61M 2015-10-02T22:53:25.065Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.851 34.705 1504.2919 23:55:17.80M 2015-10-02T22:53:25.270Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.850 34.705 1504.2909 23:55:18.02M 2015-10-02T22:53:25.475Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.850 34.704 1504.2898 23:55:18.22M 2015-10-02T22:53:25.675Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.849 34.704 1504.2900 23:55:18.42M 2015-10-02T22:53:25.880Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.849 34.704 1504.2903 23:55:18.62M 2015-10-02T22:53:26.080Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.849 34.703 1504.2899 23:55:18.82M 2015-10-02T22:53:26.285Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.848 34.703 1504.2885 23:55:19.04M 2015-10-02T22:53:26.490Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.848 34.703 1504.2880 23:55:19.24M 2015-10-02T22:53:26.691Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.848 34.703 1504.2880 23:55:19.44M 2015-10-02T22:53:26.929Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.848 34.703 1504.2882 23:55:19.64M 2015-10-02T22:53:27.100Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.847 34.703 1504.2881 23:55:19.84M 2015-10-02T22:53:27.300Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.847 34.703 1504.2876 23:55:20.06M 2015-10-02T22:53:27.505Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.847 34.703 1504.2878 23:55:20.26M 2015-10-02T22:53:27.705Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.848 34.703 1504.2878 23:55:20.45M 2015-10-02T22:53:27.910Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.848 34.703 1504.2869 23:55:20.65M 2015-10-02T22:53:28.131Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.847 34.703 1504.2855 23:55:20.85M 2015-10-02T22:53:28.315Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.846 34.703 1504.2850 23:55:21.09M 2015-10-02T22:53:28.515Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.847 34.703 1504.2849 23:55:21.27M 2015-10-02T22:53:28.725Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.848 34.704 1504.2852 23:55:21.47M 2015-10-02T22:53:28.925Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.845 34.701 1504.2825 23:55:21.67M 2015-10-02T22:53:29.133Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.845 34.701 1504.2820 23:55:21.86M 2015-10-02T22:53:29.330Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.845 34.701 1504.2837 23:55:22.09M 2015-10-02T22:53:29.530Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.845 34.701 1504.2843 23:55:22.28M 2015-10-02T22:53:29.735Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.846 34.702 1504.2854 23:55:22.48M 2015-10-02T22:53:29.940Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.847 34.702 1504.2860 23:55:22.68M 2015-10-02T22:53:30.140Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.847 34.702 1504.2856 23:55:22.88M 2015-10-02T22:53:30.345Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.847 34.702 1504.2864 23:55:23.10M 2015-10-02T22:53:30.550Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.847 34.703 1504.2866 23:55:23.30M 2015-10-02T22:53:30.755Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.848 34.703 1504.2870 23:55:23.50M 2015-10-02T22:53:30.955Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.848 34.703 1504.2876 23:55:23.70M 2015-10-02T22:53:31.155Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.848 34.703 1504.2888 23:55:23.89M 2015-10-02T22:53:31.360Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.848 34.703 1504.2894 23:55:24.11M 2015-10-02T22:53:31.565Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.848 34.702 1504.2903 23:55:24.31M 2015-10-02T22:53:31.765Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.849 34.703 1504.2904 23:55:24.51M 2015-10-02T22:53:32.009Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.849 34.703 1504.2911 23:55:24.71M 2015-10-02T22:53:32.215Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.845 34.700 1504.2871 23:55:24.91M 2015-10-02T22:53:32.375Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.845 34.699 1504.2866 23:55:25.17M 2015-10-02T22:53:32.595Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.851 34.705 1504.2943 23:55:25.33M 2015-10-02T22:53:32.780Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.853 34.706 1504.2968 23:55:25.55M 2015-10-02T22:53:32.985Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.852 34.705 1504.2953 23:55:25.72M 2015-10-02T22:53:33.185Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.850 34.704 1504.2938 23:55:25.93M 2015-10-02T22:53:33.395Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.848 34.702 1504.2913 23:55:26.14M 2015-10-02T22:53:33.595Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.844 34.698 1504.2854 23:55:26.35M 2015-10-02T22:53:33.795Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.843 34.697 1504.2848 23:55:26.54M 2015-10-02T22:53:34.000Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.842 34.697 1504.2838 23:55:26.74M 2015-10-02T22:53:34.205Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.842 34.697 1504.2828 23:55:26.94M 2015-10-02T22:53:34.405Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.850 34.705 1504.2911 23:55:27.16M 2015-10-02T22:53:34.612Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.850 34.704 1504.2903 23:55:27.36M 2015-10-02T22:53:34.815Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.849 34.704 1504.2908 23:55:27.56M 2015-10-02T22:53:35.015Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.849 34.704 1504.2896 23:55:27.76M 2015-10-02T22:53:35.220Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.849 34.704 1504.2882 23:55:27.95M 2015-10-02T22:53:35.420Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.849 34.704 1504.2882 23:55:28.17M 2015-10-02T22:53:35.625Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.848 34.703 1504.2861 23:55:28.37M 2015-10-02T22:53:35.830Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.847 34.703 1504.2859 23:55:28.57M 2015-10-02T22:53:36.030Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.847 34.702 1504.2856 23:55:28.77M 2015-10-02T22:53:36.235Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.846 34.702 1504.2850 23:55:28.97M 2015-10-02T22:53:36.449Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.846 34.702 1504.2854 23:55:29.19M 2015-10-02T22:53:36.640Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.846 34.702 1504.2844 23:55:29.39M 2015-10-02T22:53:36.840Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.846 34.702 1504.2848 23:55:29.58M 2015-10-02T22:53:37.060Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.847 34.702 1504.2859 23:55:29.79M 2015-10-02T22:53:37.295Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.847 34.702 1504.2866 23:55:30.02M 2015-10-02T22:53:37.451Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.846 34.701 1504.2865 23:55:30.25M 2015-10-02T22:53:37.655Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.846 34.701 1504.2861 23:55:30.40M 2015-10-02T22:53:37.855Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.846 34.701 1504.2860 23:55:30.60M 2015-10-02T22:53:38.060Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.844 34.699 1504.2852 23:55:30.80M 2015-10-02T22:53:38.265Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.846 34.701 1504.2874 23:55:31.02M 2015-10-02T22:53:38.465Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.847 34.702 1504.2888 23:55:31.22M 2015-10-02T22:53:38.665Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.847 34.702 1504.2888 23:55:31.42M 2015-10-02T22:53:38.870Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.848 34.703 1504.2903 23:55:31.61M 2015-10-02T22:53:39.080Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.849 34.704 1504.2913 23:55:31.81M 2015-10-02T22:53:39.280Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.851 34.708 1504.2860 23:55:32.04M 2015-10-02T22:53:39.480Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.853 34.710 1504.2874 23:55:32.23M 2015-10-02T22:53:39.685Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.844 34.702 1504.2783 23:55:32.43M 2015-10-02T22:53:39.891Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.847 34.704 1504.2816 23:55:32.63M 2015-10-02T22:53:40.090Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.847 34.704 1504.2822 23:55:32.83M 2015-10-02T22:53:40.295Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.846 34.703 1504.2809 23:55:33.05M 2015-10-02T22:53:40.495Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.846 34.703 1504.2819 23:55:33.25M 2015-10-02T22:53:40.700Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.847 34.704 1504.2823 23:55:33.45M 2015-10-02T22:53:40.905Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.847 34.704 1504.2836 23:55:33.65M 2015-10-02T22:53:41.105Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.847 34.704 1504.2839 23:55:33.85M 2015-10-02T22:53:41.310Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.848 34.704 1504.2844 23:55:34.06M 2015-10-02T22:53:41.530Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.848 34.704 1504.2863 23:55:34.26M 2015-10-02T22:53:41.715Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.848 34.704 1504.2875 23:55:34.48M 2015-10-02T22:53:41.915Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.849 34.704 1504.2878 23:55:34.66M 2015-10-02T22:53:42.120Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.849 34.704 1504.2883 23:55:34.86M 2015-10-02T22:53:42.371Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.854 34.708 1504.2949 23:55:35.08M 2015-10-02T22:53:42.525Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.855 34.709 1504.2964 23:55:35.32M 2015-10-02T22:53:42.731Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.855 34.710 1504.2965 23:55:35.48M 2015-10-02T22:53:42.936Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.856 34.711 1504.2963 23:55:35.68M 2015-10-02T22:53:43.136Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.856 34.711 1504.2958 23:55:35.88M 2015-10-02T22:53:43.340Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.856 34.711 1504.2965 23:55:36.09M 2015-10-02T22:53:43.540Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.856 34.710 1504.2960 23:55:36.29M 2015-10-02T22:53:43.745Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.856 34.710 1504.2963 23:55:36.49M 2015-10-02T22:53:43.950Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.855 34.709 1504.2955 23:55:36.69M 2015-10-02T22:53:44.150Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.854 34.709 1504.2949 23:55:36.89M 2015-10-02T22:53:44.355Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.855 34.709 1504.2950 23:55:37.11M 2015-10-02T22:53:44.555Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.855 34.709 1504.2952 23:55:37.31M 2015-10-02T22:53:44.760Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.851 34.706 1504.2905 23:55:37.51M 2015-10-02T22:53:44.966Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.849 34.704 1504.2899 23:55:37.71M 2015-10-02T22:53:45.166Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.848 34.703 1504.2887 23:55:37.90M 2015-10-02T22:53:45.371Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.850 34.705 1504.2897 23:55:38.12M 2015-10-02T22:53:45.576Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.851 34.706 1504.2905 23:55:38.32M 2015-10-02T22:53:45.776Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.852 34.707 1504.2922 23:55:38.52M 2015-10-02T22:53:45.996Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.851 34.706 1504.2915 23:55:38.72M 2015-10-02T22:53:46.181Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.850 34.705 1504.2905 23:55:38.93M 2015-10-02T22:53:46.381Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.848 34.703 1504.2887 23:55:39.14M 2015-10-02T22:53:46.609Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.847 34.702 1504.2872 23:55:39.33M 2015-10-02T22:53:46.791Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.848 34.703 1504.2880 23:55:39.54M 2015-10-02T22:53:46.996Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.849 34.704 1504.2880 23:55:39.73M 2015-10-02T22:53:47.196Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.849 34.704 1504.2891 23:55:39.94M 2015-10-02T22:53:47.446Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.849 34.704 1504.2881 23:55:40.15M 2015-10-02T22:53:47.601Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.849 34.704 1504.2881 23:55:40.40M 2015-10-02T22:53:47.806Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.848 34.703 1504.2878 23:55:40.55M 2015-10-02T22:53:48.006Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.848 34.703 1504.2872 23:55:40.75M 2015-10-02T22:53:48.213Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.847 34.702 1504.2870 23:55:40.95M 2015-10-02T22:53:48.418Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.847 34.702 1504.2870 23:55:41.17M 2015-10-02T22:53:48.649Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.846 34.702 1504.2866 23:55:41.37M 2015-10-02T22:53:48.821Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.847 34.702 1504.2871 23:55:41.57M 2015-10-02T22:53:49.021Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.847 34.702 1504.2875 23:55:41.76M 2015-10-02T22:53:49.226Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.847 34.702 1504.2872 23:55:41.96M 2015-10-02T22:53:49.431Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.847 34.702 1504.2875 23:55:42.18M 2015-10-02T22:53:49.636Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.847 34.702 1504.2874 23:55:42.38M 2015-10-02T22:53:49.836Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.848 34.703 1504.2877 23:55:42.58M 2015-10-02T22:53:50.036Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.848 34.703 1504.2882 23:55:42.78M 2015-10-02T22:53:50.241Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.848 34.703 1504.2887 23:55:43.00M 2015-10-02T22:53:50.461Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.848 34.702 1504.2893 23:55:43.20M 2015-10-02T22:53:50.651Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.848 34.702 1504.2899 23:55:43.41M 2015-10-02T22:53:50.853Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.848 34.702 1504.2897 23:55:43.60M 2015-10-02T22:53:51.056Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.848 34.702 1504.2900 23:55:43.80M 2015-10-02T22:53:51.256Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.848 34.702 1504.2904 23:55:44.02M 2015-10-02T22:53:51.456Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.848 34.702 1504.2904 23:55:44.21M 2015-10-02T22:53:51.661Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.848 34.702 1504.2899 23:55:44.41M 2015-10-02T22:53:51.866Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.848 34.702 1504.2893 23:55:44.61M 2015-10-02T22:53:52.066Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.847 34.702 1504.2888 23:55:44.81M 2015-10-02T22:53:52.276Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.847 34.702 1504.2898 23:55:45.03M 2015-10-02T22:53:52.521Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.847 34.702 1504.2897 23:55:45.23M 2015-10-02T22:53:52.681Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.847 34.701 1504.2894 23:55:45.47M 2015-10-02T22:53:52.881Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.847 34.701 1504.2892 23:55:45.63M 2015-10-02T22:53:53.086Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.847 34.701 1504.2898 23:55:45.83M 2015-10-02T22:53:53.286Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.847 34.701 1504.2893 23:55:46.04M 2015-10-02T22:53:53.486Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.848 34.702 1504.2893 23:55:46.24M 2015-10-02T22:53:53.691Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.843 34.698 1504.2842 23:55:46.44M 2015-10-02T22:53:53.896Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.843 34.698 1504.2831 23:55:46.64M 2015-10-02T22:53:54.096Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.841 34.697 1504.2817 23:55:46.84M 2015-10-02T22:53:54.306Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.842 34.697 1504.2820 23:55:47.06M 2015-10-02T22:53:54.506Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.843 34.698 1504.2832 23:55:47.26M 2015-10-02T22:53:54.711Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.841 34.696 1504.2810 23:55:47.46M 2015-10-02T22:53:54.933Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.845 34.700 1504.2855 23:55:47.65M 2015-10-02T22:53:55.116Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.844 34.699 1504.2839 23:55:47.87M 2015-10-02T22:53:55.321Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.843 34.698 1504.2826 23:55:48.07M 2015-10-02T22:53:55.521Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.843 34.699 1504.2823 23:55:48.27M 2015-10-02T22:53:55.721Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.846 34.701 1504.2842 23:55:48.47M 2015-10-02T22:53:55.931Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.846 34.701 1504.2849 23:55:48.67M 2015-10-02T22:53:56.133Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.847 34.702 1504.2858 23:55:48.87M 2015-10-02T22:53:56.336Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.848 34.703 1504.2866 23:55:49.09M 2015-10-02T22:53:56.536Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.848 34.704 1504.2882 23:55:49.29M 2015-10-02T22:53:56.741Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.841 34.697 1504.2806 23:55:49.49M 2015-10-02T22:53:56.969Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.840 34.695 1504.2787 23:55:49.69M 2015-10-02T22:53:57.146Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.840 34.697 1504.2792 23:55:49.88M 2015-10-02T22:53:57.351Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.842 34.698 1504.2797 23:55:50.10M 2015-10-02T22:53:57.596Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.843 34.700 1504.2798 23:55:50.30M 2015-10-02T22:53:57.751Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.844 34.701 1504.2803 23:55:50.55M 2015-10-02T22:53:57.956Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.846 34.703 1504.2820 23:55:50.70M 2015-10-02T22:53:58.156Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.847 34.704 1504.2836 23:55:50.90M 2015-10-02T22:53:58.366Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.849 34.705 1504.2852 23:55:51.12M 2015-10-02T22:53:58.566Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.850 34.706 1504.2865 23:55:51.32M 2015-10-02T22:53:58.773Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.850 34.707 1504.2870 23:55:51.52M 2015-10-02T22:53:58.971Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.851 34.707 1504.2870 23:55:51.72M 2015-10-02T22:53:59.176Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.851 34.708 1504.2875 23:55:51.92M 2015-10-02T22:53:59.396Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.852 34.708 1504.2875 23:55:52.13M 2015-10-02T22:53:59.581Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.851 34.708 1504.2870 23:55:52.35M 2015-10-02T22:53:59.781Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.852 34.709 1504.2874 23:55:52.53M 2015-10-02T22:53:59.986Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.852 34.709 1504.2866 23:55:52.73M